Crypto exchange Yobit

Market TransferCoin (TX) / [unlinked]

Identifier on Yobit: tx_rur
12...2223242526...4243
Date Price Volume Open Low High Close
2021-10-01 18.0840 0.0000 TX 18.0840 18.0840 18.0840 18.0840
2021-09-30 18.0840 0.0000 TX 18.0840 18.0840 18.0840 18.0840
2021-09-29 18.0840 0.0000 TX 18.0840 18.0840 18.0840 18.0840
2021-09-28 18.0840 0.0000 TX 18.0840 18.0840 18.0840 18.0840
2021-09-27 18.0840 0.0000 TX 18.0840 18.0840 18.0840 18.0840
2021-09-26 18.0840 0.0000 TX 18.0840 18.0840 18.0840 18.0840
2021-09-25 18.0840 7.3644 TX 18.0840 18.0840 18.0840 18.0840
2021-09-24 18.0852 0.0000 TX 18.0852 18.0852 18.0852 18.0852
2021-09-23 18.0852 0.0000 TX 18.0852 18.0852 18.0852 18.0852
2021-09-22 18.0852 0.0000 TX 18.0852 18.0852 18.0852 18.0852
2021-09-21 18.0852 0.0000 TX 18.0852 18.0852 18.0852 18.0852
2021-09-20 18.0852 0.0000 TX 18.0852 18.0852 18.0852 18.0852
2021-09-19 18.0852 0.0000 TX 18.0852 18.0852 18.0852 18.0852
2021-09-18 18.0852 0.0000 TX 18.0852 18.0852 18.0852 18.0852
2021-09-17 18.0852 0.0000 TX 18.0852 18.0852 18.0852 18.0852
2021-09-16 18.0852 0.0000 TX 18.0852 18.0852 18.0852 18.0852
2021-09-15 18.0852 0.0000 TX 18.0852 18.0852 18.0852 18.0852
2021-09-14 18.0852 0.0000 TX 18.0852 18.0852 18.0852 18.0852
2021-09-13 18.0852 0.0000 TX 18.0852 18.0852 18.0852 18.0852
2021-09-12 18.0852 4.2100 TX 18.0852 18.0852 18.0852 18.0852
2021-09-11 19.3512 0.0000 TX 19.3512 19.3512 19.3512 19.3512
2021-09-10 19.3512 0.0000 TX 19.3512 19.3512 19.3512 19.3512
2021-09-09 19.3512 0.0000 TX 19.3512 19.3512 19.3512 19.3512
2021-09-08 19.3512 0.0000 TX 19.3512 19.3512 19.3512 19.3512
2021-09-07 19.3512 0.0000 TX 19.3512 19.3512 19.3512 19.3512
2021-09-06 19.3512 0.0000 TX 19.3512 19.3512 19.3512 19.3512
2021-09-05 19.3512 0.0000 TX 19.3512 19.3512 19.3512 19.3512
2021-09-04 18.7182 19.8646 TX 18.7182 18.0852 19.3512 19.3512
2021-09-03 18.0852 0.0000 TX 18.0852 18.0852 18.0852 18.0852
2021-09-02 18.0852 0.0000 TX 18.0852 18.0852 18.0852 18.0852
2021-09-01 18.0852 0.0000 TX 18.0852 18.0852 18.0852 18.0852
2021-08-31 18.0852 10.4901 TX 18.0852 18.0852 18.0852 18.0852
2021-08-30 22.9682 0.0000 TX 22.9682 22.9682 22.9682 22.9682
2021-08-29 22.9682 0.0000 TX 22.9682 22.9682 22.9682 22.9682
2021-08-28 22.9682 0.0000 TX 22.9682 22.9682 22.9682 22.9682
2021-08-27 22.9682 0.0000 TX 22.9682 22.9682 22.9682 22.9682
2021-08-26 22.9682 0.0000 TX 22.9682 22.9682 22.9682 22.9682
2021-08-25 22.9682 0.0000 TX 22.9682 22.9682 22.9682 22.9682
2021-08-24 22.9682 0.0000 TX 22.9682 22.9682 22.9682 22.9682
2021-08-23 22.9682 0.0000 TX 22.9682 22.9682 22.9682 22.9682
2021-08-22 20.5267 16.0000 TX 20.5267 18.0852 22.9682 22.9682
2021-08-21 30.0000 0.0033 TX 30.0000 30.0000 30.0000 30.0000
2021-08-20 25.0000 0.0000 TX 25.0000 25.0000 25.0000 25.0000
2021-08-19 25.0000 0.0000 TX 25.0000 25.0000 25.0000 25.0000
2021-08-18 25.0000 0.0000 TX 25.0000 25.0000 25.0000 25.0000
2021-08-17 25.0000 0.0000 TX 25.0000 25.0000 25.0000 25.0000
2021-08-16 25.0000 0.0000 TX 25.0000 25.0000 25.0000 25.0000
2021-08-15 25.0000 0.0000 TX 25.0000 25.0000 25.0000 25.0000
2021-08-14 25.0000 29.6732 TX 25.0000 25.0000 25.0000 25.0000
2021-08-13 18.0830 0.0000 TX 18.0830 18.0830 18.0830 18.0830
12...2223242526...4243