Identifier on Yobit: tx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
16.9000 |
0.0000 TX |
16.9000 |
16.9000 |
16.9000 |
16.9000 |
| 2021-06-22 |
16.9000 |
0.0000 TX |
16.9000 |
16.9000 |
16.9000 |
16.9000 |
| 2021-06-21 |
16.9000 |
0.0000 TX |
16.9000 |
16.9000 |
16.9000 |
16.9000 |
| 2021-06-20 |
16.9000 |
0.0000 TX |
16.9000 |
16.9000 |
16.9000 |
16.9000 |
| 2021-06-19 |
16.9000 |
0.0065 TX |
16.9000 |
16.9000 |
16.9000 |
16.9000 |
| 2021-06-18 |
20.0000 |
0.0000 TX |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2021-06-17 |
16.8990 |
0.0000 TX |
16.8990 |
16.8990 |
16.8990 |
16.8990 |
| 2021-06-16 |
16.8990 |
0.0000 TX |
16.8990 |
16.8990 |
16.8990 |
16.8990 |
| 2021-06-15 |
16.8990 |
0.0000 TX |
16.8990 |
16.8990 |
16.8990 |
16.8990 |
| 2021-06-14 |
18.4490 |
28.9767 TX |
18.4490 |
16.8990 |
19.9990 |
16.8990 |
| 2021-06-13 |
16.8990 |
0.0000 TX |
16.8990 |
16.8990 |
16.8990 |
16.8990 |
| 2021-06-12 |
16.8990 |
0.0000 TX |
16.8990 |
16.8990 |
16.8990 |
16.8990 |
| 2021-06-11 |
16.8990 |
0.0000 TX |
16.8990 |
16.8990 |
16.8990 |
16.8990 |
| 2021-06-10 |
16.8990 |
0.0000 TX |
16.8990 |
16.8990 |
16.8990 |
16.8990 |
| 2021-06-09 |
16.8990 |
0.0000 TX |
16.8990 |
16.8990 |
16.8990 |
16.8990 |
| 2021-06-08 |
16.8990 |
0.0000 TX |
16.8990 |
16.8990 |
16.8990 |
16.8990 |
| 2021-06-07 |
16.8990 |
0.0000 TX |
16.8990 |
16.8990 |
16.8990 |
16.8990 |
| 2021-06-06 |
16.8990 |
0.0000 TX |
16.8990 |
16.8990 |
16.8990 |
16.8990 |
| 2021-06-05 |
16.8990 |
0.3908 TX |
16.8990 |
16.8990 |
16.8990 |
16.8990 |
| 2021-06-04 |
20.0000 |
0.0000 TX |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2021-06-03 |
20.0000 |
0.0000 TX |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2021-06-02 |
20.0000 |
0.0000 TX |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2021-06-01 |
20.0000 |
0.0000 TX |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2021-05-31 |
18.5495 |
110.5655 TX |
18.5495 |
16.8990 |
20.2000 |
20.0000 |
| 2021-05-30 |
40.5000 |
39.5281 TX |
40.5000 |
40.0000 |
41.0000 |
40.0000 |
| 2021-05-29 |
20.0000 |
0.0000 TX |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2021-05-28 |
20.0000 |
0.0000 TX |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2021-05-27 |
20.0000 |
15.9780 TX |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2021-05-26 |
41.0000 |
0.0000 TX |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2021-05-25 |
41.0000 |
0.0000 TX |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2021-05-24 |
41.0000 |
0.0000 TX |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2021-05-23 |
41.0000 |
0.0000 TX |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2021-05-22 |
41.0000 |
0.0000 TX |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2021-05-21 |
41.0000 |
0.0245 TX |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2021-05-20 |
16.8990 |
0.0000 TX |
16.8990 |
16.8990 |
16.8990 |
16.8990 |
| 2021-05-19 |
16.8990 |
0.0000 TX |
16.8990 |
16.8990 |
16.8990 |
16.8990 |
| 2021-05-18 |
16.8990 |
0.0000 TX |
16.8990 |
16.8990 |
16.8990 |
16.8990 |
| 2021-05-17 |
16.8990 |
0.0000 TX |
16.8990 |
16.8990 |
16.8990 |
16.8990 |
| 2021-05-16 |
16.8990 |
1.3507 TX |
16.8990 |
16.8990 |
16.8990 |
16.8990 |
| 2021-05-15 |
16.8990 |
0.1221 TX |
16.8990 |
16.8990 |
16.8990 |
16.8990 |
| 2021-05-14 |
19.7673 |
0.0000 TX |
19.7673 |
19.7673 |
19.7673 |
19.7673 |
| 2021-05-13 |
19.7673 |
0.0000 TX |
19.7673 |
19.7673 |
19.7673 |
19.7673 |
| 2021-05-12 |
19.7673 |
0.0000 TX |
19.7673 |
19.7673 |
19.7673 |
19.7673 |
| 2021-05-11 |
19.7673 |
2.3786 TX |
19.7673 |
19.7673 |
19.7673 |
19.7673 |
| 2021-05-10 |
16.8990 |
0.0000 TX |
16.8990 |
16.8990 |
16.8990 |
16.8990 |
| 2021-05-09 |
16.8990 |
0.0000 TX |
16.8990 |
16.8990 |
16.8990 |
16.8990 |
| 2021-05-08 |
28.9495 |
1.8194 TX |
28.9495 |
16.8990 |
41.0000 |
16.8990 |
| 2021-05-07 |
27.0000 |
31.8543 TX |
27.0000 |
19.0000 |
35.0000 |
19.0000 |
| 2021-05-06 |
28.9999 |
12.9559 TX |
28.9999 |
28.9999 |
29.0000 |
29.0000 |
| 2021-05-05 |
24.3459 |
2.2989 TX |
24.3459 |
19.6920 |
28.9999 |
19.6920 |