Identifier on Yobit: tx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
15.9134 |
13.1059 TX |
15.9134 |
15.9134 |
15.9134 |
15.9134 |
| 2021-05-03 |
29.0000 |
0.0000 TX |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2021-05-02 |
29.0000 |
0.0000 TX |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2021-05-01 |
29.0000 |
0.0000 TX |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2021-04-30 |
29.0000 |
1.1494 TX |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2021-04-29 |
29.0000 |
11.3603 TX |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2021-04-28 |
28.9065 |
1.1592 TX |
28.9065 |
28.8129 |
29.0000 |
29.0000 |
| 2021-04-27 |
15.3148 |
0.0000 TX |
15.3148 |
15.3148 |
15.3148 |
15.3148 |
| 2021-04-26 |
29.0000 |
0.0000 TX |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2021-04-25 |
29.0000 |
0.1250 TX |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2021-04-24 |
18.4182 |
0.2174 TX |
18.4182 |
18.4182 |
18.4182 |
18.4182 |
| 2021-04-23 |
18.4182 |
0.2717 TX |
18.4182 |
18.4182 |
18.4182 |
18.4182 |
| 2021-04-22 |
18.6098 |
2.6476 TX |
18.6098 |
18.6098 |
18.6098 |
18.6098 |
| 2021-04-21 |
19.8580 |
0.0000 TX |
19.8580 |
19.8580 |
19.8580 |
19.8580 |
| 2021-04-20 |
19.8580 |
0.0000 TX |
19.8580 |
19.8580 |
19.8580 |
19.8580 |
| 2021-04-19 |
20.9290 |
5.9851 TX |
20.9290 |
19.8580 |
22.0000 |
19.8580 |
| 2021-04-18 |
35.0000 |
0.0000 TX |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2021-04-17 |
35.0000 |
0.0000 TX |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2021-04-16 |
32.4780 |
2.8121 TX |
32.4780 |
29.9560 |
35.0000 |
35.0000 |
| 2021-04-15 |
22.0000 |
0.0050 TX |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2021-04-14 |
28.0000 |
0.0000 TX |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2021-04-13 |
28.0000 |
0.0000 TX |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2021-04-12 |
28.0000 |
0.0000 TX |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2021-04-11 |
25.8692 |
28.7865 TX |
25.8692 |
18.7384 |
33.0000 |
28.0000 |
| 2021-04-10 |
9.4463 |
0.0000 TX |
9.4463 |
9.4463 |
9.4463 |
9.4463 |
| 2021-04-09 |
9.4463 |
0.3686 TX |
9.4463 |
9.4463 |
9.4463 |
9.4463 |
| 2021-04-08 |
22.0000 |
0.0000 TX |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2021-04-07 |
21.0000 |
25.5819 TX |
21.0000 |
20.0000 |
22.0000 |
22.0000 |
| 2021-04-06 |
16.9388 |
0.0000 TX |
16.9388 |
16.9388 |
16.9388 |
16.9388 |
| 2021-04-05 |
16.9388 |
0.0000 TX |
16.9388 |
16.9388 |
16.9388 |
16.9388 |
| 2021-04-04 |
16.9388 |
0.0000 TX |
16.9388 |
16.9388 |
16.9388 |
16.9388 |
| 2021-04-03 |
16.9388 |
0.5904 TX |
16.9388 |
16.9388 |
16.9388 |
16.9388 |
| 2021-04-02 |
9.1285 |
0.0000 TX |
9.1285 |
9.1285 |
9.1285 |
9.1285 |
| 2021-04-01 |
9.1285 |
0.0000 TX |
9.1285 |
9.1285 |
9.1285 |
9.1285 |
| 2021-03-31 |
9.1285 |
0.0000 TX |
9.1285 |
9.1285 |
9.1285 |
9.1285 |
| 2021-03-30 |
9.1285 |
0.0000 TX |
9.1285 |
9.1285 |
9.1285 |
9.1285 |
| 2021-03-29 |
9.1285 |
0.0000 TX |
9.1285 |
9.1285 |
9.1285 |
9.1285 |
| 2021-03-28 |
9.1285 |
0.0000 TX |
9.1285 |
9.1285 |
9.1285 |
9.1285 |
| 2021-03-27 |
9.1285 |
0.1281 TX |
9.1285 |
9.1285 |
9.1285 |
9.1285 |
| 2021-03-26 |
9.1285 |
0.0000 TX |
9.1285 |
9.1285 |
9.1285 |
9.1285 |
| 2021-03-25 |
9.1285 |
0.0000 TX |
9.1285 |
9.1285 |
9.1285 |
9.1285 |
| 2021-03-24 |
9.1285 |
0.0000 TX |
9.1285 |
9.1285 |
9.1285 |
9.1285 |
| 2021-03-23 |
9.1285 |
0.0000 TX |
9.1285 |
9.1285 |
9.1285 |
9.1285 |
| 2021-03-22 |
9.1285 |
0.0000 TX |
9.1285 |
9.1285 |
9.1285 |
9.1285 |
| 2021-03-21 |
9.1285 |
0.0000 TX |
9.1285 |
9.1285 |
9.1285 |
9.1285 |
| 2021-03-20 |
9.1285 |
0.0000 TX |
9.1285 |
9.1285 |
9.1285 |
9.1285 |
| 2021-03-19 |
9.1285 |
0.0000 TX |
9.1285 |
9.1285 |
9.1285 |
9.1285 |
| 2021-03-18 |
9.1285 |
0.0000 TX |
9.1285 |
9.1285 |
9.1285 |
9.1285 |
| 2021-03-17 |
9.1285 |
1.0000 TX |
9.1285 |
9.1285 |
9.1285 |
9.1285 |
| 2021-03-16 |
10.5507 |
0.0000 TX |
10.5507 |
10.5507 |
10.5507 |
10.5507 |