Identifier on Yobit: tx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
10.5507 |
0.0000 TX |
10.5507 |
10.5507 |
10.5507 |
10.5507 |
| 2021-03-14 |
10.5507 |
0.0000 TX |
10.5507 |
10.5507 |
10.5507 |
10.5507 |
| 2021-03-13 |
10.5507 |
0.0000 TX |
10.5507 |
10.5507 |
10.5507 |
10.5507 |
| 2021-03-12 |
10.5507 |
0.0000 TX |
10.5507 |
10.5507 |
10.5507 |
10.5507 |
| 2021-03-11 |
10.5507 |
0.0000 TX |
10.5507 |
10.5507 |
10.5507 |
10.5507 |
| 2021-03-10 |
10.5507 |
0.0000 TX |
10.5507 |
10.5507 |
10.5507 |
10.5507 |
| 2021-03-09 |
10.5507 |
0.0000 TX |
10.5507 |
10.5507 |
10.5507 |
10.5507 |
| 2021-03-08 |
10.5507 |
0.0000 TX |
10.5507 |
10.5507 |
10.5507 |
10.5507 |
| 2021-03-07 |
10.5507 |
0.0000 TX |
10.5507 |
10.5507 |
10.5507 |
10.5507 |
| 2021-03-06 |
9.4292 |
24.9080 TX |
9.4292 |
8.3076 |
10.5507 |
10.5507 |
| 2021-03-05 |
8.3076 |
6.9325 TX |
8.3076 |
8.3076 |
8.3076 |
8.3076 |
| 2021-03-04 |
12.7493 |
1.6780 TX |
12.7493 |
12.7493 |
12.7493 |
12.7493 |
| 2021-03-03 |
12.7493 |
1.6780 TX |
12.7493 |
12.7493 |
12.7493 |
12.7493 |
| 2021-03-02 |
14.9499 |
64.6130 TX |
14.9499 |
14.8999 |
14.9999 |
14.9999 |
| 2021-03-01 |
14.9499 |
64.6130 TX |
14.9499 |
14.8999 |
14.9999 |
14.9999 |
| 2021-02-28 |
7.1200 |
2.4510 TX |
7.1200 |
7.1200 |
7.1200 |
7.1200 |
| 2021-02-27 |
7.1200 |
2.4510 TX |
7.1200 |
7.1200 |
7.1200 |
7.1200 |
| 2021-02-26 |
14.8999 |
0.0000 TX |
14.8999 |
14.8999 |
14.8999 |
14.8999 |
| 2021-02-25 |
14.8999 |
0.0000 TX |
14.8999 |
14.8999 |
14.8999 |
14.8999 |
| 2021-02-24 |
14.8999 |
0.0000 TX |
14.8999 |
14.8999 |
14.8999 |
14.8999 |
| 2021-02-23 |
12.9499 |
43.5216 TX |
12.9499 |
11.0000 |
14.8999 |
14.8999 |
| 2021-02-22 |
12.9499 |
43.5216 TX |
12.9499 |
11.0000 |
14.8999 |
14.8999 |
| 2021-02-21 |
7.0008 |
25.8500 TX |
7.0008 |
7.0008 |
7.0008 |
7.0008 |
| 2021-02-20 |
7.0007 |
0.0000 TX |
7.0007 |
7.0007 |
7.0007 |
7.0007 |
| 2021-02-19 |
7.0007 |
0.0000 TX |
7.0007 |
7.0007 |
7.0007 |
7.0007 |
| 2021-02-18 |
7.0007 |
0.0297 TX |
7.0007 |
7.0007 |
7.0007 |
7.0007 |
| 2021-02-17 |
14.8999 |
0.0000 TX |
14.8999 |
14.8999 |
14.8999 |
14.8999 |
| 2021-02-16 |
14.8999 |
0.0000 TX |
14.8999 |
14.8999 |
14.8999 |
14.8999 |
| 2021-02-15 |
14.8999 |
0.0000 TX |
14.8999 |
14.8999 |
14.8999 |
14.8999 |
| 2021-02-14 |
14.8999 |
0.0000 TX |
14.8999 |
14.8999 |
14.8999 |
14.8999 |
| 2021-02-13 |
14.8999 |
0.0000 TX |
14.8999 |
14.8999 |
14.8999 |
14.8999 |
| 2021-02-12 |
14.8999 |
0.0000 TX |
14.8999 |
14.8999 |
14.8999 |
14.8999 |
| 2021-02-11 |
14.8999 |
0.0000 TX |
14.8999 |
14.8999 |
14.8999 |
14.8999 |
| 2021-02-10 |
14.8999 |
0.2100 TX |
14.8999 |
14.8999 |
14.8999 |
14.8999 |
| 2021-02-09 |
7.8367 |
35.3417 TX |
7.8367 |
5.0000 |
10.6733 |
5.0000 |
| 2021-02-08 |
12.8366 |
121.2308 TX |
12.8366 |
10.6733 |
14.9999 |
10.6733 |
| 2021-02-07 |
14.9999 |
139.3458 TX |
14.9999 |
14.9999 |
14.9999 |
14.9999 |
| 2021-02-06 |
11.5017 |
5.4740 TX |
11.5017 |
8.3300 |
14.6733 |
14.6733 |
| 2021-02-05 |
8.4500 |
0.6456 TX |
8.4500 |
8.4500 |
8.4500 |
8.4500 |
| 2021-02-04 |
8.4500 |
4.2500 TX |
8.4500 |
8.4500 |
8.4500 |
8.4500 |
| 2021-02-03 |
8.4500 |
0.0000 TX |
8.4500 |
8.4500 |
8.4500 |
8.4500 |
| 2021-02-02 |
8.4750 |
6.2608 TX |
8.4750 |
8.4500 |
8.5000 |
8.4500 |
| 2021-02-01 |
8.7500 |
0.2944 TX |
8.7500 |
8.5000 |
9.0000 |
8.5000 |
| 2021-01-31 |
9.0000 |
0.0000 TX |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-01-30 |
9.0000 |
0.0584 TX |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-01-29 |
8.7500 |
172.0002 TX |
8.7500 |
8.5000 |
9.0000 |
9.0000 |
| 2021-01-28 |
15.0000 |
523.7569 TX |
15.0000 |
10.0100 |
19.9900 |
18.5080 |
| 2021-01-27 |
14.9950 |
460.0786 TX |
14.9950 |
10.0000 |
19.9900 |
16.9900 |
| 2021-01-26 |
14.2000 |
1,573.0293 TX |
14.2000 |
8.6000 |
19.8000 |
15.0000 |
| 2021-01-25 |
16.1950 |
3,439.8955 TX |
16.1950 |
8.4000 |
23.9900 |
10.0100 |