Identifier on Yobit: tx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
8.3000 |
0.0000 TX |
8.3000 |
8.3000 |
8.3000 |
8.3000 |
| 2021-01-23 |
13.0385 |
8.1754 TX |
13.0385 |
8.3000 |
17.7770 |
8.3000 |
| 2021-01-22 |
20.0450 |
1,784.6474 TX |
20.0450 |
7.1000 |
32.9900 |
17.7770 |
| 2021-01-21 |
25.5069 |
1,362.9570 TX |
25.5069 |
6.0237 |
44.9900 |
10.0000 |
| 2021-01-20 |
33.0544 |
226.0423 TX |
33.0544 |
6.1088 |
60.0000 |
12.0000 |
| 2021-01-19 |
63.1500 |
502.4855 TX |
63.1500 |
4.3000 |
122.0000 |
12.0000 |
| 2021-01-18 |
4.8617 |
0.0000 TX |
4.8617 |
4.8617 |
4.8617 |
4.8617 |
| 2021-01-17 |
4.8617 |
0.0000 TX |
4.8617 |
4.8617 |
4.8617 |
4.8617 |
| 2021-01-16 |
4.8617 |
0.0000 TX |
4.8617 |
4.8617 |
4.8617 |
4.8617 |
| 2021-01-15 |
4.5825 |
0.0000 TX |
4.5825 |
4.5825 |
4.5825 |
4.5825 |
| 2021-01-14 |
4.5825 |
0.0000 TX |
4.5825 |
4.5825 |
4.5825 |
4.5825 |
| 2021-01-13 |
4.5825 |
1.7458 TX |
4.5825 |
4.5825 |
4.5825 |
4.5825 |
| 2021-01-12 |
4.4020 |
18.8217 TX |
4.4020 |
4.2000 |
4.6041 |
4.6041 |
| 2021-01-11 |
10.6350 |
22.7437 TX |
10.6350 |
4.2000 |
17.0700 |
4.2000 |
| 2021-01-10 |
17.0700 |
0.0000 TX |
17.0700 |
17.0700 |
17.0700 |
17.0700 |
| 2021-01-09 |
17.0700 |
0.0000 TX |
17.0700 |
17.0700 |
17.0700 |
17.0700 |
| 2021-01-08 |
17.7805 |
2.8403 TX |
17.7805 |
17.0610 |
18.5000 |
18.5000 |
| 2021-01-07 |
7.1931 |
0.0000 TX |
7.1931 |
7.1931 |
7.1931 |
7.1931 |
| 2021-01-06 |
7.1931 |
6.3335 TX |
7.1931 |
7.1931 |
7.1931 |
7.1931 |
| 2021-01-05 |
6.3636 |
0.0000 TX |
6.3636 |
6.3636 |
6.3636 |
6.3636 |
| 2021-01-04 |
6.3636 |
1.2571 TX |
6.3636 |
6.3636 |
6.3636 |
6.3636 |
| 2021-01-03 |
6.3315 |
3.7906 TX |
6.3315 |
6.0509 |
6.6120 |
6.6120 |
| 2021-01-02 |
9.4750 |
25.3018 TX |
9.4750 |
9.1974 |
9.7527 |
9.7527 |
| 2021-01-01 |
4.5000 |
0.0000 TX |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2020-12-31 |
4.5000 |
0.0000 TX |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2020-12-30 |
4.5000 |
0.0000 TX |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2020-12-29 |
4.5000 |
0.0000 TX |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2020-12-28 |
4.5000 |
0.0500 TX |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2020-12-27 |
8.2373 |
0.9712 TX |
8.2373 |
8.2373 |
8.2373 |
8.2373 |
| 2020-12-26 |
8.9004 |
0.0000 TX |
8.9004 |
8.9004 |
8.9004 |
8.9004 |
| 2020-12-25 |
8.9004 |
0.0000 TX |
8.9004 |
8.9004 |
8.9004 |
8.9004 |
| 2020-12-24 |
8.9004 |
0.8988 TX |
8.9004 |
8.9004 |
8.9004 |
8.9004 |
| 2020-12-23 |
8.2616 |
0.9683 TX |
8.2616 |
8.2616 |
8.2616 |
8.2616 |
| 2020-12-22 |
7.8597 |
0.0000 TX |
7.8597 |
7.8597 |
7.8597 |
7.8597 |
| 2020-12-21 |
7.8597 |
0.0000 TX |
7.8597 |
7.8597 |
7.8597 |
7.8597 |
| 2020-12-20 |
7.8597 |
0.0000 TX |
7.8597 |
7.8597 |
7.8597 |
7.8597 |
| 2020-12-19 |
7.8597 |
0.0000 TX |
7.8597 |
7.8597 |
7.8597 |
7.8597 |
| 2020-12-18 |
8.2537 |
9.7609 TX |
8.2537 |
7.8597 |
8.6477 |
7.8597 |
| 2020-12-17 |
13.3114 |
0.0000 TX |
13.3114 |
13.3114 |
13.3114 |
13.3114 |
| 2020-12-16 |
13.3114 |
0.0000 TX |
13.3114 |
13.3114 |
13.3114 |
13.3114 |
| 2020-12-15 |
13.3114 |
0.0000 TX |
13.3114 |
13.3114 |
13.3114 |
13.3114 |
| 2020-12-14 |
13.3114 |
0.0000 TX |
13.3114 |
13.3114 |
13.3114 |
13.3114 |
| 2020-12-13 |
13.3114 |
0.0000 TX |
13.3114 |
13.3114 |
13.3114 |
13.3114 |
| 2020-12-12 |
10.5940 |
4.0367 TX |
10.5940 |
7.8766 |
13.3114 |
13.3114 |
| 2020-12-11 |
7.3489 |
0.0000 TX |
7.3489 |
7.3489 |
7.3489 |
7.3489 |
| 2020-12-10 |
7.3489 |
0.0000 TX |
7.3489 |
7.3489 |
7.3489 |
7.3489 |
| 2020-12-09 |
7.3489 |
18.2340 TX |
7.3489 |
7.3489 |
7.3489 |
7.3489 |
| 2020-12-08 |
8.0818 |
0.9899 TX |
8.0818 |
8.0818 |
8.0818 |
8.0818 |
| 2020-12-07 |
8.1396 |
0.9828 TX |
8.1396 |
8.1396 |
8.1396 |
8.1396 |
| 2020-12-06 |
7.9939 |
8.2563 TX |
7.9939 |
7.8482 |
8.1396 |
8.1396 |