Identifier on Yobit: tx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
7.1122 |
0.0000 TX |
7.1122 |
7.1122 |
7.1122 |
7.1122 |
| 2024-09-17 |
7.1122 |
0.0000 TX |
7.1122 |
7.1122 |
7.1122 |
7.1122 |
| 2024-09-16 |
7.1122 |
0.0000 TX |
7.1122 |
7.1122 |
7.1122 |
7.1122 |
| 2024-09-15 |
7.1122 |
0.0000 TX |
7.1122 |
7.1122 |
7.1122 |
7.1122 |
| 2024-09-14 |
7.1122 |
0.0000 TX |
7.1122 |
7.1122 |
7.1122 |
7.1122 |
| 2024-09-13 |
7.1122 |
0.0000 TX |
7.1122 |
7.1122 |
7.1122 |
7.1122 |
| 2024-09-12 |
7.1122 |
0.0000 TX |
7.1122 |
7.1122 |
7.1122 |
7.1122 |
| 2024-09-11 |
7.1122 |
0.0000 TX |
7.1122 |
7.1122 |
7.1122 |
7.1122 |
| 2024-09-10 |
7.0770 |
0.3522 TX |
7.0770 |
7.0417 |
7.1122 |
7.1122 |
| 2024-09-09 |
8.0156 |
0.0125 TX |
8.0156 |
8.0156 |
8.0156 |
8.0156 |
| 2024-09-08 |
7.7032 |
0.0000 TX |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2024-09-07 |
7.8594 |
0.0371 TX |
7.8594 |
7.7032 |
8.0156 |
7.7032 |
| 2024-09-06 |
7.8588 |
0.0539 TX |
7.8588 |
7.7804 |
7.9372 |
7.7804 |
| 2024-09-05 |
7.8978 |
0.0269 TX |
7.8978 |
7.8584 |
7.9372 |
7.8584 |
| 2024-09-04 |
8.1401 |
0.1301 TX |
8.1401 |
7.9372 |
8.3431 |
7.9372 |
| 2024-09-03 |
8.2201 |
0.0772 TX |
8.2201 |
8.0971 |
8.3431 |
8.0971 |
| 2024-09-02 |
8.3849 |
0.0504 TX |
8.3849 |
8.3431 |
8.4267 |
8.3431 |
| 2024-09-01 |
8.5539 |
0.0271 TX |
8.5539 |
8.5112 |
8.5965 |
8.5112 |
| 2024-08-31 |
8.5965 |
0.0224 TX |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2024-08-30 |
8.7685 |
0.0000 TX |
8.7685 |
8.7685 |
8.7685 |
8.7685 |
| 2024-08-29 |
8.7685 |
0.0000 TX |
8.7685 |
8.7685 |
8.7685 |
8.7685 |
| 2024-08-28 |
8.7685 |
0.0000 TX |
8.7685 |
8.7685 |
8.7685 |
8.7685 |
| 2024-08-27 |
8.7685 |
0.0246 TX |
8.7685 |
8.7685 |
8.7685 |
8.7685 |
| 2024-08-26 |
8.7685 |
0.0246 TX |
8.7685 |
8.7685 |
8.7685 |
8.7685 |
| 2024-08-25 |
8.5965 |
0.0000 TX |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2024-08-24 |
8.5965 |
0.0000 TX |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2024-08-23 |
8.5965 |
0.0000 TX |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2024-08-22 |
8.5965 |
0.0000 TX |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2024-08-21 |
8.5965 |
0.0000 TX |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2024-08-20 |
8.5965 |
0.0000 TX |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2024-08-19 |
8.5965 |
0.0000 TX |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2024-08-18 |
8.5965 |
0.0000 TX |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2024-08-17 |
8.5965 |
0.0000 TX |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2024-08-16 |
8.5965 |
0.0000 TX |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2024-08-15 |
8.7264 |
0.0357 TX |
8.7264 |
8.5965 |
8.8564 |
8.5965 |
| 2024-08-14 |
8.7685 |
0.0000 TX |
8.7685 |
8.7685 |
8.7685 |
8.7685 |
| 2024-08-13 |
8.7685 |
0.0037 TX |
8.7685 |
8.7685 |
8.7685 |
8.7685 |
| 2024-08-12 |
8.7685 |
0.0037 TX |
8.7685 |
8.7685 |
8.7685 |
8.7685 |
| 2024-08-11 |
8.7685 |
0.0000 TX |
8.7685 |
8.7685 |
8.7685 |
8.7685 |
| 2024-08-10 |
8.7685 |
0.0000 TX |
8.7685 |
8.7685 |
8.7685 |
8.7685 |
| 2024-08-09 |
8.3522 |
0.2550 TX |
8.3522 |
7.9360 |
8.7685 |
8.7685 |
| 2024-08-08 |
7.7808 |
0.1380 TX |
7.7808 |
7.6256 |
7.9360 |
7.9360 |
| 2024-08-07 |
7.4019 |
0.0000 TX |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2024-08-06 |
7.4390 |
0.0288 TX |
7.4390 |
7.4019 |
7.4761 |
7.4019 |
| 2024-08-05 |
8.0363 |
0.4229 TX |
8.0363 |
7.4761 |
8.5965 |
7.4761 |
| 2024-08-04 |
13.1625 |
4.2139 TX |
13.1625 |
8.3431 |
17.9819 |
8.3431 |
| 2024-08-03 |
9.4026 |
0.0000 TX |
9.4026 |
9.4026 |
9.4026 |
9.4026 |
| 2024-08-02 |
9.4026 |
0.0000 TX |
9.4026 |
9.4026 |
9.4026 |
9.4026 |
| 2024-08-01 |
9.4026 |
0.0000 TX |
9.4026 |
9.4026 |
9.4026 |
9.4026 |
| 2024-07-31 |
9.1739 |
0.1143 TX |
9.1739 |
8.9451 |
9.4026 |
9.4026 |