Identifier on Yobit: tx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
8.7264 |
0.0357 TX |
8.7264 |
8.5965 |
8.8564 |
8.5965 |
| 2024-08-14 |
8.7685 |
0.0000 TX |
8.7685 |
8.7685 |
8.7685 |
8.7685 |
| 2024-08-13 |
8.7685 |
0.0037 TX |
8.7685 |
8.7685 |
8.7685 |
8.7685 |
| 2024-08-12 |
8.7685 |
0.0037 TX |
8.7685 |
8.7685 |
8.7685 |
8.7685 |
| 2024-08-11 |
8.7685 |
0.0000 TX |
8.7685 |
8.7685 |
8.7685 |
8.7685 |
| 2024-08-10 |
8.7685 |
0.0000 TX |
8.7685 |
8.7685 |
8.7685 |
8.7685 |
| 2024-08-09 |
8.3522 |
0.2550 TX |
8.3522 |
7.9360 |
8.7685 |
8.7685 |
| 2024-08-08 |
7.7808 |
0.1380 TX |
7.7808 |
7.6256 |
7.9360 |
7.9360 |
| 2024-08-07 |
7.4019 |
0.0000 TX |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2024-08-06 |
7.4390 |
0.0288 TX |
7.4390 |
7.4019 |
7.4761 |
7.4019 |
| 2024-08-05 |
8.0363 |
0.4229 TX |
8.0363 |
7.4761 |
8.5965 |
7.4761 |
| 2024-08-04 |
13.1625 |
4.2139 TX |
13.1625 |
8.3431 |
17.9819 |
8.3431 |
| 2024-08-03 |
9.4026 |
0.0000 TX |
9.4026 |
9.4026 |
9.4026 |
9.4026 |
| 2024-08-02 |
9.4026 |
0.0000 TX |
9.4026 |
9.4026 |
9.4026 |
9.4026 |
| 2024-08-01 |
9.4026 |
0.0000 TX |
9.4026 |
9.4026 |
9.4026 |
9.4026 |
| 2024-07-31 |
9.1739 |
0.1143 TX |
9.1739 |
8.9451 |
9.4026 |
9.4026 |
| 2024-07-30 |
8.9953 |
0.1876 TX |
8.9953 |
8.6814 |
9.3093 |
9.3093 |
| 2024-07-29 |
8.5953 |
0.0000 TX |
8.5953 |
8.5953 |
8.5953 |
8.5953 |
| 2024-07-28 |
8.5953 |
0.0000 TX |
8.5953 |
8.5953 |
8.5953 |
8.5953 |
| 2024-07-27 |
8.5953 |
0.0000 TX |
8.5953 |
8.5953 |
8.5953 |
8.5953 |
| 2024-07-26 |
8.5953 |
0.0000 TX |
8.5953 |
8.5953 |
8.5953 |
8.5953 |
| 2024-07-25 |
8.5953 |
0.0000 TX |
8.5953 |
8.5953 |
8.5953 |
8.5953 |
| 2024-07-24 |
8.5953 |
0.0000 TX |
8.5953 |
8.5953 |
8.5953 |
8.5953 |
| 2024-07-23 |
8.5526 |
0.0270 TX |
8.5526 |
8.5099 |
8.5953 |
8.5953 |
| 2024-07-22 |
8.5526 |
0.0270 TX |
8.5526 |
8.5099 |
8.5953 |
8.5953 |
| 2024-07-21 |
8.5099 |
0.0000 TX |
8.5099 |
8.5099 |
8.5099 |
8.5099 |
| 2024-07-20 |
8.5099 |
0.0000 TX |
8.5099 |
8.5099 |
8.5099 |
8.5099 |
| 2024-07-19 |
8.5099 |
0.0000 TX |
8.5099 |
8.5099 |
8.5099 |
8.5099 |
| 2024-07-18 |
8.4259 |
0.0484 TX |
8.4259 |
8.3419 |
8.5099 |
8.5099 |
| 2024-07-17 |
8.3419 |
0.0000 TX |
8.3419 |
8.3419 |
8.3419 |
8.3419 |
| 2024-07-16 |
8.3419 |
0.0000 TX |
8.3419 |
8.3419 |
8.3419 |
8.3419 |
| 2024-07-15 |
8.3419 |
0.0000 TX |
8.3419 |
8.3419 |
8.3419 |
8.3419 |
| 2024-07-14 |
8.3419 |
0.0000 TX |
8.3419 |
8.3419 |
8.3419 |
8.3419 |
| 2024-07-13 |
8.3419 |
0.0000 TX |
8.3419 |
8.3419 |
8.3419 |
8.3419 |
| 2024-07-12 |
8.3419 |
0.0000 TX |
8.3419 |
8.3419 |
8.3419 |
8.3419 |
| 2024-07-11 |
8.3419 |
0.0000 TX |
8.3419 |
8.3419 |
8.3419 |
8.3419 |
| 2024-07-10 |
8.3419 |
0.0000 TX |
8.3419 |
8.3419 |
8.3419 |
8.3419 |
| 2024-07-09 |
8.3419 |
0.0000 TX |
8.3419 |
8.3419 |
8.3419 |
8.3419 |
| 2024-07-08 |
8.3419 |
0.0000 TX |
8.3419 |
8.3419 |
8.3419 |
8.3419 |
| 2024-07-07 |
8.3419 |
0.0000 TX |
8.3419 |
8.3419 |
8.3419 |
8.3419 |
| 2024-07-06 |
8.3419 |
0.0000 TX |
8.3419 |
8.3419 |
8.3419 |
8.3419 |
| 2024-07-05 |
8.3419 |
0.0000 TX |
8.3419 |
8.3419 |
8.3419 |
8.3419 |
| 2024-07-04 |
8.3419 |
0.0000 TX |
8.3419 |
8.3419 |
8.3419 |
8.3419 |
| 2024-07-03 |
8.3419 |
0.0000 TX |
8.3419 |
8.3419 |
8.3419 |
8.3419 |
| 2024-07-02 |
8.3419 |
0.0000 TX |
8.3419 |
8.3419 |
8.3419 |
8.3419 |
| 2024-07-01 |
8.3005 |
0.0259 TX |
8.3005 |
8.2591 |
8.3419 |
8.3419 |
| 2024-06-30 |
7.7792 |
0.0000 TX |
7.7792 |
7.7792 |
7.7792 |
7.7792 |
| 2024-06-29 |
7.7792 |
0.0000 TX |
7.7792 |
7.7792 |
7.7792 |
7.7792 |
| 2024-06-28 |
7.7792 |
0.0000 TX |
7.7792 |
7.7792 |
7.7792 |
7.7792 |
| 2024-06-27 |
7.7792 |
0.0000 TX |
7.7792 |
7.7792 |
7.7792 |
7.7792 |