Crypto exchange Yobit

Market TransferCoin (TX) / [unlinked]

Identifier on Yobit: tx_rur
12...2829303132...4243
Date Price Volume Open Low High Close
2020-12-05 7.9102 41.0441 TX 7.9102 7.7909 8.0294 8.0294
2020-12-04 15.3688 1.2286 TX 15.3688 11.3243 19.4132 19.4132
2020-12-03 15.0184 10.4441 TX 15.0184 8.2910 21.7458 8.2910
2020-12-02 7.5577 0.0000 TX 7.5577 7.5577 7.5577 7.5577
2020-12-01 7.5577 3.7616 TX 7.5577 7.5577 7.5577 7.5577
2020-11-30 7.3526 15.4986 TX 7.3526 7.1515 7.5538 7.1515
2020-11-29 6.1495 1.5542 TX 6.1495 6.1495 6.1495 6.1495
2020-11-28 6.5848 1.5401 TX 6.5848 6.5848 6.5848 6.5848
2020-11-27 13.2834 0.0000 TX 13.2834 13.2834 13.2834 13.2834
2020-11-26 13.2834 0.0000 TX 13.2834 13.2834 13.2834 13.2834
2020-11-25 13.2834 0.0000 TX 13.2834 13.2834 13.2834 13.2834
2020-11-24 13.2334 14.2819 TX 13.2334 13.1834 13.2834 13.2834
2020-11-23 4.5000 0.0000 TX 4.5000 4.5000 4.5000 4.5000
2020-11-22 4.5000 0.0000 TX 4.5000 4.5000 4.5000 4.5000
2020-11-21 4.5000 107.5000 TX 4.5000 4.5000 4.5000 4.5000
2020-11-20 6.2608 0.0000 TX 6.2608 6.2608 6.2608 6.2608
2020-11-19 6.2608 0.0000 TX 6.2608 6.2608 6.2608 6.2608
2020-11-18 6.2608 0.0000 TX 6.2608 6.2608 6.2608 6.2608
2020-11-17 6.2608 0.0000 TX 6.2608 6.2608 6.2608 6.2608
2020-11-16 6.2608 0.0000 TX 6.2608 6.2608 6.2608 6.2608
2020-11-15 6.2608 0.0000 TX 6.2608 6.2608 6.2608 6.2608
2020-11-14 6.2608 0.0000 TX 6.2608 6.2608 6.2608 6.2608
2020-11-13 6.2608 0.0000 TX 6.2608 6.2608 6.2608 6.2608
2020-11-12 6.2608 0.0000 TX 6.2608 6.2608 6.2608 6.2608
2020-11-11 6.1365 6.5638 TX 6.1365 6.0123 6.2608 6.2608
2020-11-10 9.7587 0.0000 TX 9.7587 9.7587 9.7587 9.7587
2020-11-09 9.7587 0.0000 TX 9.7587 9.7587 9.7587 9.7587
2020-11-08 9.7587 0.0000 TX 9.7587 9.7587 9.7587 9.7587
2020-11-07 9.7587 0.0000 TX 9.7587 9.7587 9.7587 9.7587
2020-11-06 9.7587 0.0000 TX 9.7587 9.7587 9.7587 9.7587
2020-11-05 9.7587 0.0000 TX 9.7587 9.7587 9.7587 9.7587
2020-11-04 9.7587 0.0000 TX 9.7587 9.7587 9.7587 9.7587
2020-11-03 9.7587 0.0000 TX 9.7587 9.7587 9.7587 9.7587
2020-11-02 9.7587 0.0000 TX 9.7587 9.7587 9.7587 9.7587
2020-11-01 9.7587 0.0000 TX 9.7587 9.7587 9.7587 9.7587
2020-10-31 9.7587 0.0000 TX 9.7587 9.7587 9.7587 9.7587
2020-10-30 9.7587 0.0000 TX 9.7587 9.7587 9.7587 9.7587
2020-10-29 9.7587 0.4444 TX 9.7587 9.7587 9.7587 9.7587
2020-10-28 5.5203 0.0000 TX 5.5203 5.5203 5.5203 5.5203
2020-10-27 5.5203 0.0000 TX 5.5203 5.5203 5.5203 5.5203
2020-10-26 5.5203 0.0000 TX 5.5203 5.5203 5.5203 5.5203
2020-10-25 5.5203 0.0000 TX 5.5203 5.5203 5.5203 5.5203
2020-10-24 5.5203 0.0000 TX 5.5203 5.5203 5.5203 5.5203
2020-10-23 5.5203 0.0000 TX 5.5203 5.5203 5.5203 5.5203
2020-10-22 5.5203 0.0000 TX 5.5203 5.5203 5.5203 5.5203
2020-10-21 5.5203 0.0000 TX 5.5203 5.5203 5.5203 5.5203
2020-10-20 5.5203 0.0000 TX 5.5203 5.5203 5.5203 5.5203
2020-10-19 5.5203 0.0000 TX 5.5203 5.5203 5.5203 5.5203
2020-10-18 5.5203 0.0000 TX 5.5203 5.5203 5.5203 5.5203
2020-10-17 5.5203 0.0000 TX 5.5203 5.5203 5.5203 5.5203
12...2829303132...4243