Crypto exchange Yobit

Market TransferCoin (TX) / [unlinked]

Identifier on Yobit: tx_rur
12...2930313233...4243
Date Price Volume Open Low High Close
2020-10-16 5.5203 0.0000 TX 5.5203 5.5203 5.5203 5.5203
2020-10-15 5.5203 0.0000 TX 5.5203 5.5203 5.5203 5.5203
2020-10-14 5.8690 3.6359 TX 5.8690 5.5203 6.2176 5.5203
2020-10-13 5.4026 0.0000 TX 5.4026 5.4026 5.4026 5.4026
2020-10-12 5.4026 0.0000 TX 5.4026 5.4026 5.4026 5.4026
2020-10-11 5.4026 0.0000 TX 5.4026 5.4026 5.4026 5.4026
2020-10-10 5.4026 3.6603 TX 5.4026 5.4026 5.4026 5.4026
2020-10-09 7.8760 0.0000 TX 7.8760 7.8760 7.8760 7.8760
2020-10-08 7.8760 0.0000 TX 7.8760 7.8760 7.8760 7.8760
2020-10-07 7.8760 0.0000 TX 7.8760 7.8760 7.8760 7.8760
2020-10-06 7.8760 0.0000 TX 7.8760 7.8760 7.8760 7.8760
2020-10-05 7.8760 0.0000 TX 7.8760 7.8760 7.8760 7.8760
2020-10-04 7.8760 0.0000 TX 7.8760 7.8760 7.8760 7.8760
2020-10-03 7.8760 0.0000 TX 7.8760 7.8760 7.8760 7.8760
2020-10-02 7.8760 0.0000 TX 7.8760 7.8760 7.8760 7.8760
2020-10-01 7.8760 0.0000 TX 7.8760 7.8760 7.8760 7.8760
2020-09-30 7.8760 2.9346 TX 7.8760 7.8760 7.8760 7.8760
2020-09-29 5.6991 12.0277 TX 5.6991 3.5000 7.8981 7.8981
2020-09-28 10.8903 0.0000 TX 10.8903 10.8903 10.8903 10.8903
2020-09-27 10.8903 0.0000 TX 10.8903 10.8903 10.8903 10.8903
2020-09-26 10.8903 0.5034 TX 10.8903 10.8903 10.8903 10.8903
2020-09-25 5.7244 1.3975 TX 5.7244 5.7244 5.7244 5.7244
2020-09-24 11.1988 0.0000 TX 11.1988 11.1988 11.1988 11.1988
2020-09-23 11.1988 0.0000 TX 11.1988 11.1988 11.1988 11.1988
2020-09-22 11.1988 0.0000 TX 11.1988 11.1988 11.1988 11.1988
2020-09-21 11.1988 0.0000 TX 11.1988 11.1988 11.1988 11.1988
2020-09-20 11.1988 0.0000 TX 11.1988 11.1988 11.1988 11.1988
2020-09-19 11.1988 0.0000 TX 11.1988 11.1988 11.1988 11.1988
2020-09-18 11.1988 0.0000 TX 11.1988 11.1988 11.1988 11.1988
2020-09-17 11.1988 0.0000 TX 11.1988 11.1988 11.1988 11.1988
2020-09-16 11.1988 0.2679 TX 11.1988 11.1987 11.1988 11.1988
2020-09-15 3.5001 0.0000 TX 3.5001 3.5001 3.5001 3.5001
2020-09-14 3.5001 0.0000 TX 3.5001 3.5001 3.5001 3.5001
2020-09-13 3.5001 0.0000 TX 3.5001 3.5001 3.5001 3.5001
2020-09-12 4.6933 1.7392 TX 4.6933 3.5001 5.8866 3.5001
2020-09-11 5.7273 0.0000 TX 5.7273 5.7273 5.7273 5.7273
2020-09-10 5.7273 10.5597 TX 5.7273 5.7273 5.7273 5.7273
2020-09-09 5.3573 0.0000 TX 5.3573 5.3573 5.3573 5.3573
2020-09-08 5.3573 0.0000 TX 5.3573 5.3573 5.3573 5.3573
2020-09-07 5.3573 0.0000 TX 5.3573 5.3573 5.3573 5.3573
2020-09-06 5.3573 0.0000 TX 5.3573 5.3573 5.3573 5.3573
2020-09-05 3.0000 0.0000 TX 3.0000 3.0000 3.0000 3.0000
2020-09-04 3.0000 0.0000 TX 3.0000 3.0000 3.0000 3.0000
2020-09-03 3.0000 0.0000 TX 3.0000 3.0000 3.0000 3.0000
2020-09-02 3.0000 0.0000 TX 3.0000 3.0000 3.0000 3.0000
2020-09-01 3.0000 0.0000 TX 3.0000 3.0000 3.0000 3.0000
2020-08-31 3.0000 0.0000 TX 3.0000 3.0000 3.0000 3.0000
2020-08-30 3.0000 0.4500 TX 3.0000 3.0000 3.0000 3.0000
2020-08-29 7.5412 27.7103 TX 7.5412 4.0824 11.0000 11.0000
2020-08-28 5.3829 23.6100 TX 5.3829 1.5100 9.2557 9.2557
12...2930313233...4243