Identifier on Yobit: tx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-08 |
2.8644 |
3.0769 TX |
2.8644 |
2.8330 |
2.8958 |
2.8958 |
| 2020-07-07 |
2.8480 |
0.0000 TX |
2.8480 |
2.8480 |
2.8480 |
2.8480 |
| 2020-07-06 |
2.3308 |
9.3289 TX |
2.3308 |
1.8135 |
2.8480 |
2.8480 |
| 2020-07-05 |
2.3222 |
12.7850 TX |
2.3222 |
1.8083 |
2.8361 |
2.8361 |
| 2020-07-04 |
4.6881 |
0.0000 TX |
4.6881 |
4.6881 |
4.6881 |
4.6881 |
| 2020-07-03 |
4.6881 |
0.0000 TX |
4.6881 |
4.6881 |
4.6881 |
4.6881 |
| 2020-07-02 |
4.6881 |
0.0000 TX |
4.6881 |
4.6881 |
4.6881 |
4.6881 |
| 2020-07-01 |
4.6881 |
0.0000 TX |
4.6881 |
4.6881 |
4.6881 |
4.6881 |
| 2020-06-30 |
4.6881 |
0.0000 TX |
4.6881 |
4.6881 |
4.6881 |
4.6881 |
| 2020-06-29 |
4.6881 |
0.0000 TX |
4.6881 |
4.6881 |
4.6881 |
4.6881 |
| 2020-06-28 |
4.6881 |
0.0000 TX |
4.6881 |
4.6881 |
4.6881 |
4.6881 |
| 2020-06-27 |
4.6881 |
0.0000 TX |
4.6881 |
4.6881 |
4.6881 |
4.6881 |
| 2020-06-26 |
4.6881 |
0.0000 TX |
4.6881 |
4.6881 |
4.6881 |
4.6881 |
| 2020-06-25 |
3.0992 |
15.2357 TX |
3.0992 |
1.5103 |
4.6881 |
4.6881 |
| 2020-06-24 |
1.6520 |
0.0000 TX |
1.6520 |
1.6520 |
1.6520 |
1.6520 |
| 2020-06-23 |
1.6520 |
0.0000 TX |
1.6520 |
1.6520 |
1.6520 |
1.6520 |
| 2020-06-22 |
1.6520 |
0.0000 TX |
1.6520 |
1.6520 |
1.6520 |
1.6520 |
| 2020-06-21 |
1.6520 |
0.0000 TX |
1.6520 |
1.6520 |
1.6520 |
1.6520 |
| 2020-06-20 |
1.6520 |
0.0000 TX |
1.6520 |
1.6520 |
1.6520 |
1.6520 |
| 2020-06-19 |
1.6520 |
0.0000 TX |
1.6520 |
1.6520 |
1.6520 |
1.6520 |
| 2020-06-18 |
1.6520 |
0.0000 TX |
1.6520 |
1.6520 |
1.6520 |
1.6520 |
| 2020-06-17 |
1.6520 |
0.0000 TX |
1.6520 |
1.6520 |
1.6520 |
1.6520 |
| 2020-06-16 |
1.6520 |
0.0000 TX |
1.6520 |
1.6520 |
1.6520 |
1.6520 |
| 2020-06-15 |
1.6520 |
0.0000 TX |
1.6520 |
1.6520 |
1.6520 |
1.6520 |
| 2020-06-14 |
1.6520 |
0.0000 TX |
1.6520 |
1.6520 |
1.6520 |
1.6520 |
| 2020-06-13 |
1.6520 |
0.0000 TX |
1.6520 |
1.6520 |
1.6520 |
1.6520 |
| 2020-06-12 |
1.6520 |
0.0000 TX |
1.6520 |
1.6520 |
1.6520 |
1.6520 |
| 2020-06-11 |
1.6520 |
0.0000 TX |
1.6520 |
1.6520 |
1.6520 |
1.6520 |
| 2020-06-10 |
1.6520 |
0.0000 TX |
1.6520 |
1.6520 |
1.6520 |
1.6520 |
| 2020-06-09 |
1.6520 |
0.0000 TX |
1.6520 |
1.6520 |
1.6520 |
1.6520 |
| 2020-06-08 |
1.6520 |
0.0000 TX |
1.6520 |
1.6520 |
1.6520 |
1.6520 |
| 2020-06-07 |
1.6520 |
0.0000 TX |
1.6520 |
1.6520 |
1.6520 |
1.6520 |
| 2020-06-06 |
1.6520 |
0.0000 TX |
1.6520 |
1.6520 |
1.6520 |
1.6520 |
| 2020-06-05 |
1.6520 |
0.0000 TX |
1.6520 |
1.6520 |
1.6520 |
1.6520 |
| 2020-06-04 |
1.6520 |
0.0000 TX |
1.6520 |
1.6520 |
1.6520 |
1.6520 |
| 2020-06-03 |
1.6520 |
0.0000 TX |
1.6520 |
1.6520 |
1.6520 |
1.6520 |
| 2020-06-02 |
1.6520 |
0.0000 TX |
1.6520 |
1.6520 |
1.6520 |
1.6520 |
| 2020-06-01 |
1.6520 |
0.0000 TX |
1.6520 |
1.6520 |
1.6520 |
1.6520 |
| 2020-05-31 |
1.6520 |
0.0000 TX |
1.6520 |
1.6520 |
1.6520 |
1.6520 |
| 2020-05-30 |
1.6520 |
0.0000 TX |
1.6520 |
1.6520 |
1.6520 |
1.6520 |
| 2020-05-29 |
1.6520 |
0.0000 TX |
1.6520 |
1.6520 |
1.6520 |
1.6520 |
| 2020-05-28 |
1.6520 |
0.0000 TX |
1.6520 |
1.6520 |
1.6520 |
1.6520 |
| 2020-05-27 |
1.6520 |
0.0000 TX |
1.6520 |
1.6520 |
1.6520 |
1.6520 |
| 2020-05-26 |
1.6520 |
0.0000 TX |
1.6520 |
1.6520 |
1.6520 |
1.6520 |
| 2020-05-25 |
1.6520 |
0.0000 TX |
1.6520 |
1.6520 |
1.6520 |
1.6520 |
| 2020-05-24 |
1.6520 |
0.0000 TX |
1.6520 |
1.6520 |
1.6520 |
1.6520 |
| 2020-05-23 |
1.6520 |
0.0000 TX |
1.6520 |
1.6520 |
1.6520 |
1.6520 |
| 2020-05-22 |
1.8101 |
7.0560 TX |
1.8101 |
1.6454 |
1.9747 |
1.6520 |
| 2020-05-21 |
1.5669 |
0.0000 TX |
1.5669 |
1.5669 |
1.5669 |
1.5669 |
| 2020-05-20 |
1.5669 |
0.0000 TX |
1.5669 |
1.5669 |
1.5669 |
1.5669 |