Identifier on Yobit: tx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
1.5669 |
0.0000 TX |
1.5669 |
1.5669 |
1.5669 |
1.5669 |
| 2020-05-18 |
1.5669 |
0.0000 TX |
1.5669 |
1.5669 |
1.5669 |
1.5669 |
| 2020-05-17 |
1.5669 |
0.0000 TX |
1.5669 |
1.5669 |
1.5669 |
1.5669 |
| 2020-05-16 |
1.5669 |
0.0000 TX |
1.5669 |
1.5669 |
1.5669 |
1.5669 |
| 2020-05-15 |
1.5669 |
0.0000 TX |
1.5669 |
1.5669 |
1.5669 |
1.5669 |
| 2020-05-14 |
1.5669 |
0.0000 TX |
1.5669 |
1.5669 |
1.5669 |
1.5669 |
| 2020-05-13 |
1.5669 |
0.0000 TX |
1.5669 |
1.5669 |
1.5669 |
1.5669 |
| 2020-05-12 |
1.5669 |
0.0000 TX |
1.5669 |
1.5669 |
1.5669 |
1.5669 |
| 2020-05-11 |
1.5669 |
0.0000 TX |
1.5669 |
1.5669 |
1.5669 |
1.5669 |
| 2020-05-10 |
1.5669 |
0.0000 TX |
1.5669 |
1.5669 |
1.5669 |
1.5669 |
| 2020-05-09 |
1.5669 |
0.0000 TX |
1.5669 |
1.5669 |
1.5669 |
1.5669 |
| 2020-05-08 |
1.5669 |
0.9009 TX |
1.5669 |
1.5669 |
1.5669 |
1.5669 |
| 2020-05-07 |
1.2785 |
3.6216 TX |
1.2785 |
0.9900 |
1.5669 |
1.5669 |
| 2020-05-06 |
1.5409 |
0.0000 TX |
1.5409 |
1.5409 |
1.5409 |
1.5409 |
| 2020-05-05 |
1.5409 |
0.0000 TX |
1.5409 |
1.5409 |
1.5409 |
1.5409 |
| 2020-05-04 |
1.5409 |
0.0000 TX |
1.5409 |
1.5409 |
1.5409 |
1.5409 |
| 2020-05-03 |
1.5668 |
2.1310 TX |
1.5668 |
1.5409 |
1.5927 |
1.5409 |
| 2020-05-02 |
1.9255 |
3.2456 TX |
1.9255 |
1.6891 |
2.1619 |
2.1619 |
| 2020-05-01 |
1.3395 |
14.8666 TX |
1.3395 |
1.1100 |
1.5690 |
1.1100 |
| 2020-04-30 |
2.1566 |
0.8290 TX |
2.1566 |
2.1514 |
2.1619 |
2.1514 |
| 2020-04-29 |
3.4981 |
48.2600 TX |
3.4981 |
1.9940 |
5.0023 |
2.1514 |
| 2020-04-28 |
5.0023 |
1.6118 TX |
5.0023 |
5.0023 |
5.0023 |
5.0023 |
| 2020-04-27 |
5.0023 |
0.0000 TX |
5.0023 |
5.0023 |
5.0023 |
5.0023 |
| 2020-04-26 |
5.0023 |
0.0000 TX |
5.0023 |
5.0023 |
5.0023 |
5.0023 |
| 2020-04-25 |
5.0023 |
0.0000 TX |
5.0023 |
5.0023 |
5.0023 |
5.0023 |
| 2020-04-24 |
5.0023 |
0.0000 TX |
5.0023 |
5.0023 |
5.0023 |
5.0023 |
| 2020-04-23 |
5.0023 |
0.0000 TX |
5.0023 |
5.0023 |
5.0023 |
5.0023 |
| 2020-04-22 |
5.0023 |
0.0000 TX |
5.0023 |
5.0023 |
5.0023 |
5.0023 |
| 2020-04-21 |
5.0023 |
0.0000 TX |
5.0023 |
5.0023 |
5.0023 |
5.0023 |
| 2020-04-20 |
5.0023 |
0.0000 TX |
5.0023 |
5.0023 |
5.0023 |
5.0023 |
| 2020-04-19 |
5.0023 |
0.0000 TX |
5.0023 |
5.0023 |
5.0023 |
5.0023 |
| 2020-04-18 |
5.0023 |
0.1000 TX |
5.0023 |
5.0023 |
5.0023 |
5.0023 |
| 2020-04-17 |
5.0023 |
0.0000 TX |
5.0023 |
5.0023 |
5.0023 |
5.0023 |
| 2020-04-16 |
5.0023 |
0.0000 TX |
5.0023 |
5.0023 |
5.0023 |
5.0023 |
| 2020-04-15 |
5.0023 |
0.0000 TX |
5.0023 |
5.0023 |
5.0023 |
5.0023 |
| 2020-04-14 |
5.0023 |
4.2071 TX |
5.0023 |
5.0023 |
5.0023 |
5.0023 |
| 2020-04-13 |
6.4053 |
0.0000 TX |
6.4053 |
6.4053 |
6.4053 |
6.4053 |
| 2020-04-12 |
6.4053 |
0.0000 TX |
6.4053 |
6.4053 |
6.4053 |
6.4053 |
| 2020-04-11 |
6.4053 |
0.0000 TX |
6.4053 |
6.4053 |
6.4053 |
6.4053 |
| 2020-04-10 |
6.4053 |
0.0000 TX |
6.4053 |
6.4053 |
6.4053 |
6.4053 |
| 2020-04-09 |
6.4053 |
0.3809 TX |
6.4053 |
6.4053 |
6.4053 |
6.4053 |
| 2020-04-08 |
6.3858 |
0.7722 TX |
6.3858 |
6.3858 |
6.3858 |
6.3858 |
| 2020-04-07 |
6.4572 |
0.0000 TX |
6.4572 |
6.4572 |
6.4572 |
6.4572 |
| 2020-04-06 |
6.4572 |
0.0000 TX |
6.4572 |
6.4572 |
6.4572 |
6.4572 |
| 2020-04-05 |
6.4572 |
0.0000 TX |
6.4572 |
6.4572 |
6.4572 |
6.4572 |
| 2020-04-04 |
6.4572 |
0.0000 TX |
6.4572 |
6.4572 |
6.4572 |
6.4572 |
| 2020-04-03 |
6.4572 |
0.0000 TX |
6.4572 |
6.4572 |
6.4572 |
6.4572 |
| 2020-04-02 |
6.4572 |
0.0000 TX |
6.4572 |
6.4572 |
6.4572 |
6.4572 |
| 2020-04-01 |
6.4572 |
0.0000 TX |
6.4572 |
6.4572 |
6.4572 |
6.4572 |
| 2020-03-31 |
6.4572 |
0.0000 TX |
6.4572 |
6.4572 |
6.4572 |
6.4572 |