Identifier on Yobit: tx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-19 |
8.4484 |
0.0000 TX |
8.4484 |
8.4484 |
8.4484 |
8.4484 |
| 2019-12-18 |
8.4484 |
0.0000 TX |
8.4484 |
8.4484 |
8.4484 |
8.4484 |
| 2019-12-17 |
8.4484 |
0.0000 TX |
8.4484 |
8.4484 |
8.4484 |
8.4484 |
| 2019-12-16 |
8.4484 |
0.0000 TX |
8.4484 |
8.4484 |
8.4484 |
8.4484 |
| 2019-12-15 |
8.4484 |
0.0000 TX |
8.4484 |
8.4484 |
8.4484 |
8.4484 |
| 2019-12-14 |
8.4484 |
0.0000 TX |
8.4484 |
8.4484 |
8.4484 |
8.4484 |
| 2019-12-13 |
8.4484 |
0.0000 TX |
8.4484 |
8.4484 |
8.4484 |
8.4484 |
| 2019-12-12 |
8.4484 |
0.0000 TX |
8.4484 |
8.4484 |
8.4484 |
8.4484 |
| 2019-12-11 |
8.4484 |
0.0000 TX |
8.4484 |
8.4484 |
8.4484 |
8.4484 |
| 2019-12-10 |
8.4484 |
0.0000 TX |
8.4484 |
8.4484 |
8.4484 |
8.4484 |
| 2019-12-09 |
8.4484 |
0.4664 TX |
8.4484 |
8.4484 |
8.4484 |
8.4484 |
| 2019-12-08 |
8.3330 |
0.0000 TX |
8.3330 |
8.3330 |
8.3330 |
8.3330 |
| 2019-12-07 |
8.3330 |
0.0000 TX |
8.3330 |
8.3330 |
8.3330 |
8.3330 |
| 2019-12-06 |
8.3330 |
0.0000 TX |
8.3330 |
8.3330 |
8.3330 |
8.3330 |
| 2019-12-05 |
8.3330 |
0.0000 TX |
8.3330 |
8.3330 |
8.3330 |
8.3330 |
| 2019-12-04 |
8.3330 |
0.0000 TX |
8.3330 |
8.3330 |
8.3330 |
8.3330 |
| 2019-12-03 |
8.3330 |
0.0000 TX |
8.3330 |
8.3330 |
8.3330 |
8.3330 |
| 2019-12-02 |
8.3330 |
0.0000 TX |
8.3330 |
8.3330 |
8.3330 |
8.3330 |
| 2019-12-01 |
8.3330 |
0.0000 TX |
8.3330 |
8.3330 |
8.3330 |
8.3330 |
| 2019-11-30 |
8.3330 |
0.0000 TX |
8.3330 |
8.3330 |
8.3330 |
8.3330 |
| 2019-11-29 |
8.3330 |
0.0000 TX |
8.3330 |
8.3330 |
8.3330 |
8.3330 |
| 2019-11-28 |
8.3330 |
0.0000 TX |
8.3330 |
8.3330 |
8.3330 |
8.3330 |
| 2019-11-27 |
8.3330 |
0.0000 TX |
8.3330 |
8.3330 |
8.3330 |
8.3330 |
| 2019-11-26 |
8.3330 |
0.0000 TX |
8.3330 |
8.3330 |
8.3330 |
8.3330 |
| 2019-11-25 |
8.3330 |
0.0000 TX |
8.3330 |
8.3330 |
8.3330 |
8.3330 |
| 2019-11-24 |
8.3330 |
0.0132 TX |
8.3330 |
8.3330 |
8.3330 |
8.3330 |
| 2019-11-23 |
9.6481 |
0.0000 TX |
9.6481 |
9.6481 |
9.6481 |
9.6481 |
| 2019-11-22 |
9.6481 |
0.0000 TX |
9.6481 |
9.6481 |
9.6481 |
9.6481 |
| 2019-11-21 |
9.6481 |
0.0000 TX |
9.6481 |
9.6481 |
9.6481 |
9.6481 |
| 2019-11-20 |
9.6481 |
0.4146 TX |
9.6481 |
9.6481 |
9.6481 |
9.6481 |
| 2019-11-19 |
8.3330 |
0.0000 TX |
8.3330 |
8.3330 |
8.3330 |
8.3330 |
| 2019-11-18 |
8.3330 |
0.0000 TX |
8.3330 |
8.3330 |
8.3330 |
8.3330 |
| 2019-11-17 |
8.3330 |
0.0000 TX |
8.3330 |
8.3330 |
8.3330 |
8.3330 |
| 2019-11-16 |
8.3330 |
0.0000 TX |
8.3330 |
8.3330 |
8.3330 |
8.3330 |
| 2019-11-15 |
8.3330 |
0.0000 TX |
8.3330 |
8.3330 |
8.3330 |
8.3330 |
| 2019-11-14 |
8.3330 |
0.0000 TX |
8.3330 |
8.3330 |
8.3330 |
8.3330 |
| 2019-11-13 |
8.3330 |
0.0000 TX |
8.3330 |
8.3330 |
8.3330 |
8.3330 |
| 2019-11-12 |
8.3013 |
2.5707 TX |
8.3013 |
8.2696 |
8.3330 |
8.3330 |
| 2019-11-11 |
5.0400 |
2.2049 TX |
5.0400 |
5.0400 |
5.0400 |
5.0400 |
| 2019-11-10 |
5.0400 |
0.2355 TX |
5.0400 |
5.0400 |
5.0400 |
5.0400 |
| 2019-11-09 |
5.0400 |
0.0000 TX |
5.0400 |
5.0400 |
5.0400 |
5.0400 |
| 2019-11-08 |
5.0400 |
0.0000 TX |
5.0400 |
5.0400 |
5.0400 |
5.0400 |
| 2019-11-07 |
5.0400 |
0.0000 TX |
5.0400 |
5.0400 |
5.0400 |
5.0400 |
| 2019-11-06 |
5.0400 |
0.6300 TX |
5.0400 |
5.0400 |
5.0400 |
5.0400 |
| 2019-11-05 |
7.7869 |
0.0000 TX |
7.7869 |
7.7869 |
7.7869 |
7.7869 |
| 2019-11-04 |
7.7869 |
0.0000 TX |
7.7869 |
7.7869 |
7.7869 |
7.7869 |
| 2019-11-03 |
7.7869 |
0.0000 TX |
7.7869 |
7.7869 |
7.7869 |
7.7869 |
| 2019-11-02 |
7.7869 |
0.0000 TX |
7.7869 |
7.7869 |
7.7869 |
7.7869 |
| 2019-11-01 |
7.7869 |
0.0000 TX |
7.7869 |
7.7869 |
7.7869 |
7.7869 |
| 2019-10-31 |
7.7869 |
0.0000 TX |
7.7869 |
7.7869 |
7.7869 |
7.7869 |