Identifier on Yobit: tx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-30 |
9.1472 |
6.8159 TX |
9.1472 |
7.7869 |
10.5074 |
7.7869 |
| 2019-10-29 |
10.5074 |
5.6573 TX |
10.5074 |
10.5074 |
10.5074 |
10.5074 |
| 2019-10-28 |
9.0000 |
0.0000 TX |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-10-27 |
9.0000 |
0.0000 TX |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-10-26 |
9.0000 |
0.0000 TX |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-10-25 |
9.0000 |
0.0000 TX |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-10-24 |
9.0000 |
0.0000 TX |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-10-23 |
9.0000 |
0.0000 TX |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-10-22 |
8.9802 |
1.0762 TX |
8.9802 |
8.9604 |
9.0000 |
9.0000 |
| 2019-10-21 |
9.0000 |
0.0000 TX |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-10-20 |
9.0000 |
0.0000 TX |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-10-19 |
9.0000 |
0.0000 TX |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-10-18 |
7.8430 |
6.4100 TX |
7.8430 |
6.6860 |
9.0000 |
9.0000 |
| 2019-10-17 |
8.7855 |
0.4553 TX |
8.7855 |
8.7855 |
8.7855 |
8.7855 |
| 2019-10-16 |
8.2316 |
0.0000 TX |
8.2316 |
8.2316 |
8.2316 |
8.2316 |
| 2019-10-15 |
8.2316 |
0.0000 TX |
8.2316 |
8.2316 |
8.2316 |
8.2316 |
| 2019-10-14 |
8.2316 |
0.0000 TX |
8.2316 |
8.2316 |
8.2316 |
8.2316 |
| 2019-10-13 |
8.2316 |
0.0000 TX |
8.2316 |
8.2316 |
8.2316 |
8.2316 |
| 2019-10-12 |
8.2316 |
0.0000 TX |
8.2316 |
8.2316 |
8.2316 |
8.2316 |
| 2019-10-11 |
8.2316 |
0.0000 TX |
8.2316 |
8.2316 |
8.2316 |
8.2316 |
| 2019-10-10 |
8.2316 |
0.0000 TX |
8.2316 |
8.2316 |
8.2316 |
8.2316 |
| 2019-10-09 |
8.2316 |
0.0000 TX |
8.2316 |
8.2316 |
8.2316 |
8.2316 |
| 2019-10-08 |
8.2316 |
0.0122 TX |
8.2316 |
8.2316 |
8.2316 |
8.2316 |
| 2019-10-07 |
9.0000 |
0.0000 TX |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-10-06 |
9.0000 |
0.0000 TX |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-10-05 |
9.0000 |
0.0000 TX |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-10-04 |
9.0000 |
0.0000 TX |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-10-03 |
9.0000 |
0.0000 TX |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-10-02 |
9.0000 |
0.0000 TX |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-10-01 |
9.0000 |
0.0000 TX |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-09-30 |
9.0000 |
0.0000 TX |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-09-29 |
9.0000 |
0.0000 TX |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-09-28 |
9.0000 |
0.0000 TX |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-09-27 |
9.0000 |
0.0000 TX |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-09-26 |
9.0000 |
0.0000 TX |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-09-25 |
6.6950 |
513.0881 TX |
6.6950 |
4.0000 |
9.3900 |
9.0000 |
| 2019-09-24 |
6.0000 |
6.5856 TX |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-09-23 |
7.1714 |
0.0000 TX |
7.1714 |
7.1714 |
7.1714 |
7.1714 |
| 2019-09-22 |
7.1714 |
0.0000 TX |
7.1714 |
7.1714 |
7.1714 |
7.1714 |
| 2019-09-21 |
7.1714 |
0.0000 TX |
7.1714 |
7.1714 |
7.1714 |
7.1714 |
| 2019-09-20 |
7.1714 |
0.0000 TX |
7.1714 |
7.1714 |
7.1714 |
7.1714 |
| 2019-09-19 |
7.1714 |
0.0000 TX |
7.1714 |
7.1714 |
7.1714 |
7.1714 |
| 2019-09-18 |
7.1714 |
0.0000 TX |
7.1714 |
7.1714 |
7.1714 |
7.1714 |
| 2019-09-17 |
8.5857 |
1.1406 TX |
8.5857 |
7.1714 |
10.0000 |
7.1714 |
| 2019-09-16 |
40.6236 |
219.6712 TX |
40.6236 |
6.2471 |
75.0000 |
7.2081 |
| 2019-09-15 |
8.4333 |
0.0000 TX |
8.4333 |
8.4333 |
8.4333 |
8.4333 |
| 2019-09-14 |
8.4333 |
0.0000 TX |
8.4333 |
8.4333 |
8.4333 |
8.4333 |
| 2019-09-13 |
8.4333 |
0.0000 TX |
8.4333 |
8.4333 |
8.4333 |
8.4333 |
| 2019-09-12 |
8.4333 |
0.0000 TX |
8.4333 |
8.4333 |
8.4333 |
8.4333 |
| 2019-09-11 |
8.4333 |
0.0000 TX |
8.4333 |
8.4333 |
8.4333 |
8.4333 |