Identifier on Yobit: tx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
7.4457 |
0.2338 TX |
7.4457 |
7.1122 |
7.7792 |
7.7792 |
| 2024-06-25 |
7.5694 |
2.2895 TX |
7.5694 |
7.0417 |
8.0971 |
7.1122 |
| 2024-06-24 |
8.0971 |
0.0000 TX |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2024-06-23 |
8.0971 |
0.0000 TX |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2024-06-22 |
8.0971 |
0.0000 TX |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2024-06-21 |
8.0971 |
0.0000 TX |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2024-06-20 |
8.0971 |
0.0000 TX |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2024-06-19 |
8.0971 |
0.0000 TX |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2024-06-18 |
8.0971 |
0.0000 TX |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2024-06-17 |
8.0971 |
0.0000 TX |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2024-06-16 |
8.0971 |
0.0000 TX |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2024-06-15 |
8.0971 |
0.0000 TX |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2024-06-14 |
9.1412 |
0.5366 TX |
9.1412 |
8.0971 |
10.1852 |
8.0971 |
| 2024-06-13 |
9.2022 |
0.5973 TX |
9.2022 |
8.0156 |
10.3889 |
10.3889 |
| 2024-06-12 |
7.7804 |
0.0000 TX |
7.7804 |
7.7804 |
7.7804 |
7.7804 |
| 2024-06-11 |
7.7804 |
0.0000 TX |
7.7804 |
7.7804 |
7.7804 |
7.7804 |
| 2024-06-10 |
7.7804 |
0.0000 TX |
7.7804 |
7.7804 |
7.7804 |
7.7804 |
| 2024-06-09 |
7.7804 |
0.0000 TX |
7.7804 |
7.7804 |
7.7804 |
7.7804 |
| 2024-06-08 |
7.7804 |
0.0000 TX |
7.7804 |
7.7804 |
7.7804 |
7.7804 |
| 2024-06-07 |
7.7804 |
0.0000 TX |
7.7804 |
7.7804 |
7.7804 |
7.7804 |
| 2024-06-06 |
7.7804 |
0.0000 TX |
7.7804 |
7.7804 |
7.7804 |
7.7804 |
| 2024-06-05 |
7.7804 |
0.0000 TX |
7.7804 |
7.7804 |
7.7804 |
7.7804 |
| 2024-06-04 |
7.7804 |
0.0000 TX |
7.7804 |
7.7804 |
7.7804 |
7.7804 |
| 2024-06-03 |
7.7804 |
0.0000 TX |
7.7804 |
7.7804 |
7.7804 |
7.7804 |
| 2024-06-02 |
7.7804 |
0.0000 TX |
7.7804 |
7.7804 |
7.7804 |
7.7804 |
| 2024-06-01 |
7.7804 |
0.0000 TX |
7.7804 |
7.7804 |
7.7804 |
7.7804 |
| 2024-05-31 |
7.7804 |
0.0000 TX |
7.7804 |
7.7804 |
7.7804 |
7.7804 |
| 2024-05-30 |
7.7804 |
0.0000 TX |
7.7804 |
7.7804 |
7.7804 |
7.7804 |
| 2024-05-29 |
7.7804 |
0.0000 TX |
7.7804 |
7.7804 |
7.7804 |
7.7804 |
| 2024-05-28 |
7.7804 |
0.0000 TX |
7.7804 |
7.7804 |
7.7804 |
7.7804 |
| 2024-05-27 |
7.7804 |
0.0000 TX |
7.7804 |
7.7804 |
7.7804 |
7.7804 |
| 2024-05-26 |
7.7804 |
0.0258 TX |
7.7804 |
7.7804 |
7.7804 |
7.7804 |
| 2024-05-25 |
7.9372 |
0.0000 TX |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2024-05-24 |
7.9372 |
0.0000 TX |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2024-05-23 |
7.9372 |
0.0000 TX |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2024-05-22 |
7.9372 |
0.0000 TX |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2024-05-21 |
7.9372 |
0.0000 TX |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2024-05-20 |
7.9372 |
0.0000 TX |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2024-05-19 |
7.9372 |
0.0000 TX |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2024-05-18 |
7.9372 |
0.0000 TX |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2024-05-17 |
7.9372 |
0.0000 TX |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2024-05-16 |
7.9372 |
0.0000 TX |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2024-05-15 |
7.9372 |
0.0262 TX |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2024-05-14 |
8.0177 |
108.1238 TX |
8.0177 |
7.8584 |
8.1771 |
8.0156 |
| 2024-05-13 |
7.9372 |
0.0000 TX |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2024-05-12 |
7.9372 |
0.0000 TX |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2024-05-11 |
7.9372 |
0.0000 TX |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2024-05-10 |
7.9372 |
0.0000 TX |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2024-05-09 |
7.9372 |
0.0000 TX |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2024-05-08 |
7.9372 |
0.0000 TX |
7.9372 |
7.9372 |
7.9372 |
7.9372 |