Identifier on Yobit: tx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
6.9137 |
0.0000 TX |
6.9137 |
6.9137 |
6.9137 |
6.9137 |
| 2019-07-20 |
6.9137 |
0.0000 TX |
6.9137 |
6.9137 |
6.9137 |
6.9137 |
| 2019-07-19 |
6.9137 |
0.0000 TX |
6.9137 |
6.9137 |
6.9137 |
6.9137 |
| 2019-07-18 |
9.1387 |
34.7704 TX |
9.1387 |
6.4000 |
11.8774 |
6.9137 |
| 2019-07-17 |
9.1387 |
32.4521 TX |
9.1387 |
6.4000 |
11.8774 |
11.8774 |
| 2019-07-16 |
3.6288 |
0.0000 TX |
3.6288 |
3.6288 |
3.6288 |
3.6288 |
| 2019-07-15 |
12.1063 |
0.1629 TX |
12.1063 |
12.1063 |
12.1063 |
12.1063 |
| 2019-07-14 |
12.4340 |
0.3025 TX |
12.4340 |
12.1063 |
12.7618 |
12.1063 |
| 2019-07-13 |
22.0000 |
0.0000 TX |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-07-12 |
22.0000 |
0.0000 TX |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-07-11 |
22.0000 |
0.0000 TX |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-07-10 |
22.0000 |
0.0000 TX |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-07-09 |
22.0000 |
0.0000 TX |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-07-08 |
22.0000 |
0.0000 TX |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-07-07 |
22.0000 |
0.0000 TX |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-07-06 |
22.0000 |
0.0000 TX |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-07-05 |
22.0000 |
0.0000 TX |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-07-04 |
22.0000 |
0.0000 TX |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-07-03 |
22.0000 |
0.0000 TX |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-07-02 |
22.0000 |
0.0000 TX |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-07-01 |
22.0000 |
0.0000 TX |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-06-30 |
22.0000 |
0.0000 TX |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-06-29 |
22.0000 |
0.0000 TX |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-06-28 |
22.0000 |
0.0000 TX |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-06-27 |
22.0000 |
0.0000 TX |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-06-26 |
22.0000 |
0.0000 TX |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-06-25 |
22.0000 |
0.0000 TX |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-06-24 |
22.0000 |
0.0050 TX |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-06-23 |
11.6033 |
0.0000 TX |
11.6033 |
11.6033 |
11.6033 |
11.6033 |
| 2019-06-22 |
11.6033 |
0.0000 TX |
11.6033 |
11.6033 |
11.6033 |
11.6033 |
| 2019-06-21 |
11.6033 |
0.0000 TX |
11.6033 |
11.6033 |
11.6033 |
11.6033 |
| 2019-06-20 |
11.6033 |
0.0000 TX |
11.6033 |
11.6033 |
11.6033 |
11.6033 |
| 2019-06-19 |
11.6033 |
0.0000 TX |
11.6033 |
11.6033 |
11.6033 |
11.6033 |
| 2019-06-18 |
11.6033 |
0.0000 TX |
11.6033 |
11.6033 |
11.6033 |
11.6033 |
| 2019-06-17 |
11.6033 |
0.0000 TX |
11.6033 |
11.6033 |
11.6033 |
11.6033 |
| 2019-06-16 |
11.6033 |
0.0000 TX |
11.6033 |
11.6033 |
11.6033 |
11.6033 |
| 2019-06-15 |
11.6033 |
0.0000 TX |
11.6033 |
11.6033 |
11.6033 |
11.6033 |
| 2019-06-14 |
11.6033 |
0.0179 TX |
11.6033 |
11.6033 |
11.6033 |
11.6033 |
| 2019-06-13 |
12.1969 |
4.3991 TX |
12.1969 |
11.4972 |
12.8966 |
11.4972 |
| 2019-06-12 |
12.8966 |
4.1444 TX |
12.8966 |
12.8966 |
12.8966 |
12.8966 |
| 2019-06-11 |
18.4103 |
0.0000 TX |
18.4103 |
18.4103 |
18.4103 |
18.4103 |
| 2019-06-10 |
18.4103 |
0.0000 TX |
18.4103 |
18.4103 |
18.4103 |
18.4103 |
| 2019-06-09 |
18.4103 |
0.0000 TX |
18.4103 |
18.4103 |
18.4103 |
18.4103 |
| 2019-06-08 |
18.4103 |
0.0000 TX |
18.4103 |
18.4103 |
18.4103 |
18.4103 |
| 2019-06-07 |
18.4103 |
0.0000 TX |
18.4103 |
18.4103 |
18.4103 |
18.4103 |
| 2019-06-06 |
18.4103 |
0.0000 TX |
18.4103 |
18.4103 |
18.4103 |
18.4103 |
| 2019-06-05 |
18.4103 |
0.0000 TX |
18.4103 |
18.4103 |
18.4103 |
18.4103 |
| 2019-06-04 |
18.4103 |
0.0000 TX |
18.4103 |
18.4103 |
18.4103 |
18.4103 |
| 2019-06-03 |
18.4103 |
0.0000 TX |
18.4103 |
18.4103 |
18.4103 |
18.4103 |
| 2019-06-02 |
18.4103 |
0.0000 TX |
18.4103 |
18.4103 |
18.4103 |
18.4103 |