Identifier on Yobit: tx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-17 |
14.0307 |
0.0000 TX |
14.0307 |
14.0307 |
14.0307 |
14.0307 |
| 2019-05-16 |
14.0307 |
0.0000 TX |
14.0307 |
14.0307 |
14.0307 |
14.0307 |
| 2019-05-15 |
14.0307 |
0.0000 TX |
14.0307 |
14.0307 |
14.0307 |
14.0307 |
| 2019-05-14 |
14.0307 |
0.0000 TX |
14.0307 |
14.0307 |
14.0307 |
14.0307 |
| 2019-05-13 |
14.0307 |
0.0000 TX |
14.0307 |
14.0307 |
14.0307 |
14.0307 |
| 2019-05-12 |
14.0307 |
0.0706 TX |
14.0307 |
14.0307 |
14.0307 |
14.0307 |
| 2019-05-11 |
14.0307 |
0.0706 TX |
14.0307 |
14.0307 |
14.0307 |
14.0307 |
| 2019-05-10 |
15.0000 |
0.0000 TX |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-05-09 |
15.0000 |
0.0000 TX |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-05-08 |
15.0000 |
0.0000 TX |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-05-07 |
15.0000 |
0.0000 TX |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-05-06 |
15.0000 |
0.0000 TX |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-05-05 |
15.0000 |
0.0000 TX |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-05-04 |
15.5048 |
0.0520 TX |
15.5048 |
15.0000 |
16.0096 |
15.0000 |
| 2019-05-03 |
15.5048 |
0.0520 TX |
15.5048 |
15.0000 |
16.0096 |
15.0000 |
| 2019-05-02 |
16.0000 |
0.0000 TX |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2019-05-01 |
16.0000 |
0.0000 TX |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2019-04-30 |
16.0000 |
0.0000 TX |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2019-04-29 |
16.0000 |
0.0000 TX |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2019-04-28 |
16.0000 |
0.0000 TX |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2019-04-27 |
16.0000 |
0.0284 TX |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2019-04-26 |
17.5000 |
0.0114 TX |
17.5000 |
17.0000 |
18.0000 |
17.0000 |
| 2019-04-25 |
18.4036 |
0.0812 TX |
18.4036 |
18.0000 |
18.8073 |
18.1119 |
| 2019-04-24 |
15.0000 |
0.0000 TX |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-04-23 |
12.6036 |
0.9482 TX |
12.6036 |
10.2073 |
15.0000 |
15.0000 |
| 2019-04-22 |
10.2073 |
0.0000 TX |
10.2073 |
10.2073 |
10.2073 |
10.2073 |
| 2019-04-21 |
10.2073 |
0.0000 TX |
10.2073 |
10.2073 |
10.2073 |
10.2073 |
| 2019-04-20 |
10.2073 |
0.0000 TX |
10.2073 |
10.2073 |
10.2073 |
10.2073 |
| 2019-04-19 |
10.2073 |
0.0000 TX |
10.2073 |
10.2073 |
10.2073 |
10.2073 |
| 2019-04-18 |
10.2073 |
0.0000 TX |
10.2073 |
10.2073 |
10.2073 |
10.2073 |
| 2019-04-17 |
10.2073 |
0.0000 TX |
10.2073 |
10.2073 |
10.2073 |
10.2073 |
| 2019-04-16 |
10.2073 |
0.0000 TX |
10.2073 |
10.2073 |
10.2073 |
10.2073 |
| 2019-04-15 |
10.2073 |
0.3728 TX |
10.2073 |
10.2073 |
10.2073 |
10.2073 |
| 2019-04-14 |
19.3609 |
0.0000 TX |
19.3609 |
19.3609 |
19.3609 |
19.3609 |
| 2019-04-13 |
17.8667 |
0.9906 TX |
17.8667 |
16.3724 |
19.3609 |
19.3609 |
| 2019-04-12 |
20.4022 |
0.0000 TX |
20.4022 |
20.4022 |
20.4022 |
20.4022 |
| 2019-04-11 |
20.4022 |
0.0000 TX |
20.4022 |
20.4022 |
20.4022 |
20.4022 |
| 2019-04-10 |
20.4022 |
0.0000 TX |
20.4022 |
20.4022 |
20.4022 |
20.4022 |
| 2019-04-09 |
20.4022 |
0.0000 TX |
20.4022 |
20.4022 |
20.4022 |
20.4022 |
| 2019-04-08 |
20.4022 |
0.0000 TX |
20.4022 |
20.4022 |
20.4022 |
20.4022 |
| 2019-04-07 |
20.4022 |
0.0000 TX |
20.4022 |
20.4022 |
20.4022 |
20.4022 |
| 2019-04-06 |
20.4022 |
0.0000 TX |
20.4022 |
20.4022 |
20.4022 |
20.4022 |
| 2019-04-05 |
20.4022 |
0.0000 TX |
20.4022 |
20.4022 |
20.4022 |
20.4022 |
| 2019-04-04 |
20.4022 |
0.0000 TX |
20.4022 |
20.4022 |
20.4022 |
20.4022 |
| 2019-04-03 |
20.4022 |
0.0000 TX |
20.4022 |
20.4022 |
20.4022 |
20.4022 |
| 2019-04-02 |
20.4022 |
0.0000 TX |
20.4022 |
20.4022 |
20.4022 |
20.4022 |
| 2019-04-01 |
20.4022 |
0.0000 TX |
20.4022 |
20.4022 |
20.4022 |
20.4022 |
| 2019-03-31 |
20.4022 |
0.0000 TX |
20.4022 |
20.4022 |
20.4022 |
20.4022 |
| 2019-03-30 |
20.4022 |
0.0000 TX |
20.4022 |
20.4022 |
20.4022 |
20.4022 |
| 2019-03-29 |
20.4022 |
0.0000 TX |
20.4022 |
20.4022 |
20.4022 |
20.4022 |