Identifier on Yobit: tx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-27 |
20.4022 |
0.0000 TX |
20.4022 |
20.4022 |
20.4022 |
20.4022 |
| 2019-03-26 |
20.4022 |
0.0000 TX |
20.4022 |
20.4022 |
20.4022 |
20.4022 |
| 2019-03-25 |
20.4022 |
0.0000 TX |
20.4022 |
20.4022 |
20.4022 |
20.4022 |
| 2019-03-24 |
20.4022 |
0.3921 TX |
20.4022 |
20.4022 |
20.4022 |
20.4022 |
| 2019-03-23 |
18.5998 |
0.0000 TX |
18.5998 |
18.5998 |
18.5998 |
18.5998 |
| 2019-03-22 |
18.5998 |
0.0000 TX |
18.5998 |
18.5998 |
18.5998 |
18.5998 |
| 2019-03-21 |
18.5998 |
0.0000 TX |
18.5998 |
18.5998 |
18.5998 |
18.5998 |
| 2019-03-20 |
18.5998 |
0.0000 TX |
18.5998 |
18.5998 |
18.5998 |
18.5998 |
| 2019-03-19 |
18.5998 |
0.3921 TX |
18.5998 |
18.5998 |
18.5998 |
18.5998 |
| 2019-03-18 |
12.5141 |
1.0965 TX |
12.5141 |
6.4285 |
18.5998 |
18.5998 |
| 2019-03-17 |
14.9200 |
0.0000 TX |
14.9200 |
14.9200 |
14.9200 |
14.9200 |
| 2019-03-16 |
14.9200 |
0.0000 TX |
14.9200 |
14.9200 |
14.9200 |
14.9200 |
| 2019-03-15 |
14.9200 |
0.0000 TX |
14.9200 |
14.9200 |
14.9200 |
14.9200 |
| 2019-03-14 |
14.9200 |
0.0000 TX |
14.9200 |
14.9200 |
14.9200 |
14.9200 |
| 2019-03-13 |
14.9200 |
0.0000 TX |
14.9200 |
14.9200 |
14.9200 |
14.9200 |
| 2019-03-12 |
14.9200 |
0.0000 TX |
14.9200 |
14.9200 |
14.9200 |
14.9200 |
| 2019-03-11 |
14.1462 |
1.0469 TX |
14.1462 |
13.3724 |
14.9200 |
14.9200 |
| 2019-03-10 |
11.5585 |
5.7147 TX |
11.5585 |
10.8000 |
12.3170 |
10.8000 |
| 2019-03-09 |
5.5305 |
0.6000 TX |
5.5305 |
5.5305 |
5.5305 |
5.5305 |
| 2019-03-08 |
12.7124 |
0.0000 TX |
12.7124 |
12.7124 |
12.7124 |
12.7124 |
| 2019-03-07 |
12.7124 |
0.0000 TX |
12.7124 |
12.7124 |
12.7124 |
12.7124 |
| 2019-03-06 |
12.7124 |
4.5918 TX |
12.7124 |
12.7124 |
12.7124 |
12.7124 |
| 2019-03-05 |
5.4383 |
1.4382 TX |
5.4383 |
5.4383 |
5.4383 |
5.4383 |
| 2019-03-04 |
8.9604 |
0.6690 TX |
8.9604 |
8.2013 |
9.7194 |
9.7194 |
| 2019-03-03 |
5.3586 |
0.0000 TX |
5.3586 |
5.3586 |
5.3586 |
5.3586 |
| 2019-03-02 |
5.3586 |
0.0000 TX |
5.3586 |
5.3586 |
5.3586 |
5.3586 |
| 2019-03-01 |
5.3427 |
1.3104 TX |
5.3427 |
5.3269 |
5.3586 |
5.3586 |
| 2019-02-28 |
10.9218 |
0.0000 TX |
10.9218 |
10.9218 |
10.9218 |
10.9218 |
| 2019-02-27 |
10.9218 |
0.0000 TX |
10.9218 |
10.9218 |
10.9218 |
10.9218 |
| 2019-02-26 |
10.9218 |
0.0000 TX |
10.9218 |
10.9218 |
10.9218 |
10.9218 |
| 2019-02-25 |
10.6552 |
11.2759 TX |
10.6552 |
10.3886 |
10.9218 |
10.9218 |
| 2019-02-24 |
10.6443 |
0.0000 TX |
10.6443 |
10.6443 |
10.6443 |
10.6443 |
| 2019-02-23 |
9.8221 |
3.6337 TX |
9.8221 |
9.0000 |
10.6443 |
10.6443 |
| 2019-02-22 |
7.8940 |
0.8430 TX |
7.8940 |
6.7880 |
9.0000 |
6.7880 |
| 2019-02-21 |
7.7208 |
0.0000 TX |
7.7208 |
7.7208 |
7.7208 |
7.7208 |
| 2019-02-20 |
7.5300 |
112.6171 TX |
7.5300 |
6.6139 |
8.4461 |
7.7208 |
| 2019-02-19 |
5.4027 |
0.0000 TX |
5.4027 |
5.4027 |
5.4027 |
5.4027 |
| 2019-02-18 |
5.4027 |
0.0000 TX |
5.4027 |
5.4027 |
5.4027 |
5.4027 |
| 2019-02-17 |
5.4027 |
0.0000 TX |
5.4027 |
5.4027 |
5.4027 |
5.4027 |
| 2019-02-16 |
5.4027 |
14.4379 TX |
5.4027 |
5.4027 |
5.4027 |
5.4027 |
| 2019-02-15 |
6.6139 |
0.0000 TX |
6.6139 |
6.6139 |
6.6139 |
6.6139 |
| 2019-02-14 |
6.6139 |
0.0000 TX |
6.6139 |
6.6139 |
6.6139 |
6.6139 |
| 2019-02-13 |
6.6139 |
0.0000 TX |
6.6139 |
6.6139 |
6.6139 |
6.6139 |
| 2019-02-12 |
6.6139 |
0.0000 TX |
6.6139 |
6.6139 |
6.6139 |
6.6139 |
| 2019-02-11 |
6.6139 |
0.0000 TX |
6.6139 |
6.6139 |
6.6139 |
6.6139 |
| 2019-02-10 |
6.6139 |
0.0000 TX |
6.6139 |
6.6139 |
6.6139 |
6.6139 |
| 2019-02-09 |
6.6139 |
0.0000 TX |
6.6139 |
6.6139 |
6.6139 |
6.6139 |
| 2019-02-08 |
6.6139 |
0.0000 TX |
6.6139 |
6.6139 |
6.6139 |
6.6139 |
| 2019-02-07 |
6.6139 |
0.0000 TX |
6.6139 |
6.6139 |
6.6139 |
6.6139 |
| 2019-02-06 |
6.6139 |
0.0000 TX |
6.6139 |
6.6139 |
6.6139 |
6.6139 |