Identifier on Yobit: tx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
7.9372 |
0.0000 TX |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2024-05-06 |
7.9372 |
0.0000 TX |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2024-05-05 |
7.9372 |
0.0000 TX |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2024-05-04 |
7.9372 |
0.0000 TX |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2024-05-03 |
7.9372 |
0.0000 TX |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2024-05-02 |
7.9372 |
0.0000 TX |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2024-05-01 |
7.9372 |
0.0000 TX |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2024-04-30 |
7.9372 |
0.0000 TX |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2024-04-29 |
7.9372 |
0.0000 TX |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2024-04-28 |
7.9372 |
0.0000 TX |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2024-04-27 |
7.9372 |
0.0000 TX |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2024-04-26 |
7.9372 |
0.0000 TX |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2024-04-25 |
8.2242 |
0.3227 TX |
8.2242 |
7.9372 |
8.5112 |
7.9372 |
| 2024-04-24 |
8.5965 |
0.0000 TX |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2024-04-23 |
8.5965 |
0.0000 TX |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2024-04-22 |
8.5965 |
0.0000 TX |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2024-04-21 |
8.5965 |
0.0000 TX |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2024-04-20 |
8.5965 |
0.0000 TX |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2024-04-19 |
8.5965 |
0.0000 TX |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2024-04-18 |
8.5965 |
0.0000 TX |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2024-04-17 |
8.5965 |
0.0000 TX |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2024-04-16 |
8.5965 |
0.0000 TX |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2024-04-15 |
8.5965 |
0.0000 TX |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2024-04-14 |
8.8163 |
0.1398 TX |
8.8163 |
8.5965 |
9.0362 |
8.5965 |
| 2024-04-13 |
9.2654 |
0.0897 TX |
9.2654 |
9.1267 |
9.4040 |
9.1267 |
| 2024-04-12 |
9.5935 |
0.0219 TX |
9.5935 |
9.5935 |
9.5935 |
9.5935 |
| 2024-04-11 |
9.6897 |
0.0000 TX |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2024-04-10 |
9.6897 |
0.0000 TX |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2024-04-09 |
9.6897 |
0.0000 TX |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2024-04-08 |
9.6897 |
0.0000 TX |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2024-04-07 |
9.6897 |
0.0000 TX |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2024-04-06 |
9.6897 |
0.0000 TX |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2024-04-05 |
9.6897 |
0.0000 TX |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2024-04-04 |
9.6897 |
0.0000 TX |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2024-04-03 |
9.8869 |
0.1051 TX |
9.8869 |
9.6897 |
10.0841 |
9.6897 |
| 2024-04-02 |
10.2870 |
0.0199 TX |
10.2870 |
10.1852 |
10.3889 |
10.1852 |
| 2024-04-01 |
10.3889 |
0.0000 TX |
10.3889 |
10.3889 |
10.3889 |
10.3889 |
| 2024-03-31 |
10.3889 |
0.0000 TX |
10.3889 |
10.3889 |
10.3889 |
10.3889 |
| 2024-03-30 |
10.3889 |
0.0200 TX |
10.3889 |
10.3889 |
10.3889 |
10.3889 |
| 2024-03-29 |
10.2858 |
0.0000 TX |
10.2858 |
10.2858 |
10.2858 |
10.2858 |
| 2024-03-28 |
10.2858 |
0.0000 TX |
10.2858 |
10.2858 |
10.2858 |
10.2858 |
| 2024-03-27 |
10.2858 |
0.0000 TX |
10.2858 |
10.2858 |
10.2858 |
10.2858 |
| 2024-03-26 |
10.2347 |
0.0408 TX |
10.2347 |
10.1837 |
10.2858 |
10.2858 |
| 2024-03-25 |
9.8373 |
0.1290 TX |
9.8373 |
9.5921 |
10.0826 |
10.0826 |
| 2024-03-24 |
9.3569 |
0.1341 TX |
9.3569 |
9.2169 |
9.4969 |
9.4969 |
| 2024-03-23 |
9.0801 |
0.0418 TX |
9.0801 |
9.0348 |
9.1254 |
9.1254 |
| 2024-03-22 |
8.8150 |
0.1046 TX |
8.8150 |
8.5953 |
9.0348 |
9.0348 |
| 2024-03-21 |
9.2644 |
0.0241 TX |
9.2644 |
9.2182 |
9.3106 |
9.2182 |
| 2024-03-20 |
9.7017 |
0.2338 TX |
9.7017 |
9.2182 |
10.1852 |
9.2182 |
| 2024-03-19 |
12.8359 |
1.2986 TX |
12.8359 |
9.3106 |
16.3611 |
9.4040 |