Identifier on Yobit: tx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
12.8359 |
1.2986 TX |
12.8359 |
9.3106 |
16.3611 |
9.4040 |
| 2024-03-18 |
9.5935 |
0.0000 TX |
9.5935 |
9.5935 |
9.5935 |
9.5935 |
| 2024-03-17 |
9.5935 |
0.0000 TX |
9.5935 |
9.5935 |
9.5935 |
9.5935 |
| 2024-03-16 |
9.6897 |
0.0000 TX |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2024-03-15 |
9.6897 |
0.0000 TX |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2024-03-14 |
9.2462 |
0.3830 TX |
9.2462 |
8.5099 |
9.9825 |
9.6897 |
| 2024-03-13 |
8.3397 |
0.7088 TX |
8.3397 |
7.1826 |
9.4969 |
9.4969 |
| 2024-03-12 |
7.1122 |
0.0000 TX |
7.1122 |
7.1122 |
7.1122 |
7.1122 |
| 2024-03-11 |
7.1122 |
0.0000 TX |
7.1122 |
7.1122 |
7.1122 |
7.1122 |
| 2024-03-10 |
7.1122 |
0.0000 TX |
7.1122 |
7.1122 |
7.1122 |
7.1122 |
| 2024-03-09 |
7.1122 |
0.0000 TX |
7.1122 |
7.1122 |
7.1122 |
7.1122 |
| 2024-03-08 |
7.1122 |
0.0000 TX |
7.1122 |
7.1122 |
7.1122 |
7.1122 |
| 2024-03-07 |
6.6487 |
2.0263 TX |
6.6487 |
6.1853 |
7.1122 |
7.1122 |
| 2024-03-06 |
6.5786 |
0.5253 TX |
6.5786 |
6.1853 |
6.9719 |
6.1853 |
| 2024-03-05 |
7.0417 |
0.0000 TX |
7.0417 |
7.0417 |
7.0417 |
7.0417 |
| 2024-03-04 |
7.4889 |
1.4663 TX |
7.4889 |
7.0417 |
7.9360 |
7.0417 |
| 2024-03-03 |
7.6256 |
0.0000 TX |
7.6256 |
7.6256 |
7.6256 |
7.6256 |
| 2024-03-02 |
7.6256 |
0.0000 TX |
7.6256 |
7.6256 |
7.6256 |
7.6256 |
| 2024-03-01 |
7.1955 |
1.4230 TX |
7.1955 |
6.7653 |
7.6256 |
7.6256 |
| 2024-02-29 |
6.6982 |
0.0000 TX |
6.6982 |
6.6982 |
6.6982 |
6.6982 |
| 2024-02-28 |
6.5994 |
0.1135 TX |
6.5994 |
6.5007 |
6.6982 |
6.6982 |
| 2024-02-27 |
6.4365 |
0.0612 TX |
6.4365 |
6.3723 |
6.5007 |
6.5007 |
| 2024-02-26 |
6.3723 |
0.0000 TX |
6.3723 |
6.3723 |
6.3723 |
6.3723 |
| 2024-02-25 |
6.3723 |
0.0000 TX |
6.3723 |
6.3723 |
6.3723 |
6.3723 |
| 2024-02-24 |
6.3723 |
0.0000 TX |
6.3723 |
6.3723 |
6.3723 |
6.3723 |
| 2024-02-23 |
6.3723 |
0.0000 TX |
6.3723 |
6.3723 |
6.3723 |
6.3723 |
| 2024-02-22 |
6.3723 |
0.0000 TX |
6.3723 |
6.3723 |
6.3723 |
6.3723 |
| 2024-02-21 |
6.3723 |
0.0000 TX |
6.3723 |
6.3723 |
6.3723 |
6.3723 |
| 2024-02-20 |
6.3723 |
0.0000 TX |
6.3723 |
6.3723 |
6.3723 |
6.3723 |
| 2024-02-19 |
6.3723 |
0.0000 TX |
6.3723 |
6.3723 |
6.3723 |
6.3723 |
| 2024-02-18 |
6.3723 |
0.0000 TX |
6.3723 |
6.3723 |
6.3723 |
6.3723 |
| 2024-02-17 |
6.3723 |
0.0000 TX |
6.3723 |
6.3723 |
6.3723 |
6.3723 |
| 2024-02-16 |
6.3723 |
0.0263 TX |
6.3723 |
6.3723 |
6.3723 |
6.3723 |
| 2024-02-15 |
6.1853 |
0.0000 TX |
6.1853 |
6.1853 |
6.1853 |
6.1853 |
| 2024-02-14 |
6.2473 |
0.0000 TX |
6.2473 |
6.2473 |
6.2473 |
6.2473 |
| 2024-02-13 |
6.2473 |
0.0000 TX |
6.2473 |
6.2473 |
6.2473 |
6.2473 |
| 2024-02-12 |
6.2473 |
0.0000 TX |
6.2473 |
6.2473 |
6.2473 |
6.2473 |
| 2024-02-11 |
6.2473 |
0.0000 TX |
6.2473 |
6.2473 |
6.2473 |
6.2473 |
| 2024-02-10 |
6.2473 |
0.0000 TX |
6.2473 |
6.2473 |
6.2473 |
6.2473 |
| 2024-02-09 |
6.2473 |
0.0000 TX |
6.2473 |
6.2473 |
6.2473 |
6.2473 |
| 2024-02-08 |
6.3422 |
0.0981 TX |
6.3422 |
6.2473 |
6.4371 |
6.2473 |
| 2024-02-07 |
6.3745 |
0.1329 TX |
6.3745 |
6.2473 |
6.5016 |
6.2473 |
| 2024-02-06 |
6.5016 |
0.0000 TX |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2024-02-05 |
6.5342 |
0.0308 TX |
6.5342 |
6.5016 |
6.5668 |
6.5016 |
| 2024-02-04 |
6.5668 |
0.0000 TX |
6.5668 |
6.5668 |
6.5668 |
6.5668 |
| 2024-02-03 |
6.5997 |
0.0348 TX |
6.5997 |
6.5668 |
6.6327 |
6.5668 |
| 2024-02-02 |
6.6659 |
0.0301 TX |
6.6659 |
6.6327 |
6.6992 |
6.6327 |
| 2024-02-01 |
6.7666 |
0.0630 TX |
6.7666 |
6.6992 |
6.8341 |
6.6992 |
| 2024-01-31 |
6.7666 |
0.0630 TX |
6.7666 |
6.6992 |
6.8341 |
6.6992 |
| 2024-01-30 |
6.8341 |
0.0000 TX |
6.8341 |
6.8341 |
6.8341 |
6.8341 |