Crypto exchange Yobit

Market TransferCoin (TX) / [unlinked]

Identifier on Yobit: tx_rur

Date	Price	Volume	Open	Low	High	Close
2023-12-10	6.4362	0.0000 TX	6.4362	6.4362	6.4362	6.4362
2023-12-09	6.4362	0.0000 TX	6.4362	6.4362	6.4362	6.4362
2023-12-08	5.8810	1.3946 TX	5.8810	5.3258	6.4362	6.4362
2023-12-07	5.4681	2.9512 TX	5.4681	5.1680	5.7682	5.3258
2023-12-06	5.0700	0.0000 TX	5.0700	5.0700	5.0700	5.0700
2023-12-05	5.0700	0.0000 TX	5.0700	5.0700	5.0700	5.0700
2023-12-04	5.0700	0.0000 TX	5.0700	5.0700	5.0700	5.0700
2023-12-03	5.0700	0.0000 TX	5.0700	5.0700	5.0700	5.0700
2023-12-02	5.0700	0.0000 TX	5.0700	5.0700	5.0700	5.0700
2023-12-01	5.0700	0.0000 TX	5.0700	5.0700	5.0700	5.0700
2023-11-30	5.0700	0.0000 TX	5.0700	5.0700	5.0700	5.0700
2023-11-29	5.0700	0.0000 TX	5.0700	5.0700	5.0700	5.0700
2023-11-28	5.0700	0.0000 TX	5.0700	5.0700	5.0700	5.0700
2023-11-27	5.0700	0.0000 TX	5.0700	5.0700	5.0700	5.0700
2023-11-26	5.0666	0.0000 TX	5.0666	5.0666	5.0666	5.0666
2023-11-25	5.2229	0.2045 TX	5.2229	5.0666	5.3791	5.0666
2023-11-24	5.3791	0.0000 TX	5.3791	5.3791	5.3791	5.3791
2023-11-23	5.3791	0.0000 TX	5.3791	5.3791	5.3791	5.3791
2023-11-22	5.3791	0.0000 TX	5.3791	5.3791	5.3791	5.3791
2023-11-21	5.3791	0.0000 TX	5.3791	5.3791	5.3791	5.3791
2023-11-20	5.3791	0.0000 TX	5.3791	5.3791	5.3791	5.3791
2023-11-19	5.3791	0.0000 TX	5.3791	5.3791	5.3791	5.3791
2023-11-18	5.3791	0.0000 TX	5.3791	5.3791	5.3791	5.3791
2023-11-17	5.3791	0.0000 TX	5.3791	5.3791	5.3791	5.3791
2023-11-16	5.3791	0.0000 TX	5.3791	5.3791	5.3791	5.3791
2023-11-15	5.3791	0.0000 TX	5.3791	5.3791	5.3791	5.3791
2023-11-14	5.3791	0.0000 TX	5.3791	5.3791	5.3791	5.3791
2023-11-13	5.3791	0.0000 TX	5.3791	5.3791	5.3791	5.3791
2023-11-12	5.3791	0.0000 TX	5.3791	5.3791	5.3791	5.3791
2023-11-11	5.3791	0.0000 TX	5.3791	5.3791	5.3791	5.3791
2023-11-10	5.3791	0.0000 TX	5.3791	5.3791	5.3791	5.3791
2023-11-09	5.3791	0.0000 TX	5.3791	5.3791	5.3791	5.3791
2023-11-08	5.3791	0.0000 TX	5.3791	5.3791	5.3791	5.3791
2023-11-07	5.3791	0.0000 TX	5.3791	5.3791	5.3791	5.3791
2023-11-06	5.3791	0.0000 TX	5.3791	5.3791	5.3791	5.3791
2023-11-05	5.3791	0.0000 TX	5.3791	5.3791	5.3791	5.3791
2023-11-04	5.3791	0.0000 TX	5.3791	5.3791	5.3791	5.3791
2023-11-03	5.3791	0.0000 TX	5.3791	5.3791	5.3791	5.3791
2023-11-02	5.3791	0.0000 TX	5.3791	5.3791	5.3791	5.3791
2023-11-01	5.3791	0.0000 TX	5.3791	5.3791	5.3791	5.3791
2023-10-31	5.3791	0.0000 TX	5.3791	5.3791	5.3791	5.3791
2023-10-30	5.3791	0.0000 TX	5.3791	5.3791	5.3791	5.3791
2023-10-29	5.3791	0.0000 TX	5.3791	5.3791	5.3791	5.3791
2023-10-28	5.3791	0.0000 TX	5.3791	5.3791	5.3791	5.3791
2023-10-27	5.3791	0.0000 TX	5.3791	5.3791	5.3791	5.3791
2023-10-26	5.3791	0.0000 TX	5.3791	5.3791	5.3791	5.3791
2023-10-25	5.3791	0.0000 TX	5.3791	5.3791	5.3791	5.3791
2023-10-24	5.3791	0.0000 TX	5.3791	5.3791	5.3791	5.3791
2023-10-23	5.3791	0.0000 TX	5.3791	5.3791	5.3791	5.3791
2023-10-22	5.3791	0.0000 TX	5.3791	5.3791	5.3791	5.3791