Crypto exchange Yobit

Market TransferCoin (TX) / [unlinked]

Identifier on Yobit: tx_rur
12...7891011...4344
Date Price Volume Open Low High Close
2023-11-28 5.0700 0.0000 TX 5.0700 5.0700 5.0700 5.0700
2023-11-27 5.0700 0.0000 TX 5.0700 5.0700 5.0700 5.0700
2023-11-26 5.0666 0.0000 TX 5.0666 5.0666 5.0666 5.0666
2023-11-25 5.2229 0.2045 TX 5.2229 5.0666 5.3791 5.0666
2023-11-24 5.3791 0.0000 TX 5.3791 5.3791 5.3791 5.3791
2023-11-23 5.3791 0.0000 TX 5.3791 5.3791 5.3791 5.3791
2023-11-22 5.3791 0.0000 TX 5.3791 5.3791 5.3791 5.3791
2023-11-21 5.3791 0.0000 TX 5.3791 5.3791 5.3791 5.3791
2023-11-20 5.3791 0.0000 TX 5.3791 5.3791 5.3791 5.3791
2023-11-19 5.3791 0.0000 TX 5.3791 5.3791 5.3791 5.3791
2023-11-18 5.3791 0.0000 TX 5.3791 5.3791 5.3791 5.3791
2023-11-17 5.3791 0.0000 TX 5.3791 5.3791 5.3791 5.3791
2023-11-16 5.3791 0.0000 TX 5.3791 5.3791 5.3791 5.3791
2023-11-15 5.3791 0.0000 TX 5.3791 5.3791 5.3791 5.3791
2023-11-14 5.3791 0.0000 TX 5.3791 5.3791 5.3791 5.3791
2023-11-13 5.3791 0.0000 TX 5.3791 5.3791 5.3791 5.3791
2023-11-12 5.3791 0.0000 TX 5.3791 5.3791 5.3791 5.3791
2023-11-11 5.3791 0.0000 TX 5.3791 5.3791 5.3791 5.3791
2023-11-10 5.3791 0.0000 TX 5.3791 5.3791 5.3791 5.3791
2023-11-09 5.3791 0.0000 TX 5.3791 5.3791 5.3791 5.3791
2023-11-08 5.3791 0.0000 TX 5.3791 5.3791 5.3791 5.3791
2023-11-07 5.3791 0.0000 TX 5.3791 5.3791 5.3791 5.3791
2023-11-06 5.3791 0.0000 TX 5.3791 5.3791 5.3791 5.3791
2023-11-05 5.3791 0.0000 TX 5.3791 5.3791 5.3791 5.3791
2023-11-04 5.3791 0.0000 TX 5.3791 5.3791 5.3791 5.3791
2023-11-03 5.3791 0.0000 TX 5.3791 5.3791 5.3791 5.3791
2023-11-02 5.3791 0.0000 TX 5.3791 5.3791 5.3791 5.3791
2023-11-01 5.3791 0.0000 TX 5.3791 5.3791 5.3791 5.3791
2023-10-31 5.3791 0.0000 TX 5.3791 5.3791 5.3791 5.3791
2023-10-30 5.3791 0.0000 TX 5.3791 5.3791 5.3791 5.3791
2023-10-29 5.3791 0.0000 TX 5.3791 5.3791 5.3791 5.3791
2023-10-28 5.3791 0.0000 TX 5.3791 5.3791 5.3791 5.3791
2023-10-27 5.3791 0.0000 TX 5.3791 5.3791 5.3791 5.3791
2023-10-26 5.3791 0.0000 TX 5.3791 5.3791 5.3791 5.3791
2023-10-25 5.3791 0.0000 TX 5.3791 5.3791 5.3791 5.3791
2023-10-24 5.3791 0.0000 TX 5.3791 5.3791 5.3791 5.3791
2023-10-23 5.3791 0.0000 TX 5.3791 5.3791 5.3791 5.3791
2023-10-22 5.3791 0.0000 TX 5.3791 5.3791 5.3791 5.3791
2023-10-21 5.3791 0.0000 TX 5.3791 5.3791 5.3791 5.3791
2023-10-20 5.3791 0.0000 TX 5.3791 5.3791 5.3791 5.3791
2023-10-19 5.3791 0.0000 TX 5.3791 5.3791 5.3791 5.3791
2023-10-18 5.3791 0.0000 TX 5.3791 5.3791 5.3791 5.3791
2023-10-17 5.3791 0.0000 TX 5.3791 5.3791 5.3791 5.3791
2023-10-16 5.3791 0.0000 TX 5.3791 5.3791 5.3791 5.3791
2023-10-15 5.3791 0.0000 TX 5.3791 5.3791 5.3791 5.3791
2023-10-14 5.3791 0.0000 TX 5.3791 5.3791 5.3791 5.3791
2023-10-13 5.3791 0.0000 TX 5.3791 5.3791 5.3791 5.3791
2023-10-12 5.4333 0.0818 TX 5.4333 5.3791 5.4875 5.3791
2023-10-11 5.5150 0.0408 TX 5.5150 5.4875 5.5425 5.4875
2023-10-10 5.5425 0.9376 TX 5.5425 5.5425 5.5425 5.5425
12...7891011...4344