Crypto exchange Yobit

Market TransferCoin (TX) / [unlinked]

Identifier on Yobit: tx_rur
12...7891011...4243
Date Price Volume Open Low High Close
2023-10-21 5.3791 0.0000 TX 5.3791 5.3791 5.3791 5.3791
2023-10-20 5.3791 0.0000 TX 5.3791 5.3791 5.3791 5.3791
2023-10-19 5.3791 0.0000 TX 5.3791 5.3791 5.3791 5.3791
2023-10-18 5.3791 0.0000 TX 5.3791 5.3791 5.3791 5.3791
2023-10-17 5.3791 0.0000 TX 5.3791 5.3791 5.3791 5.3791
2023-10-16 5.3791 0.0000 TX 5.3791 5.3791 5.3791 5.3791
2023-10-15 5.3791 0.0000 TX 5.3791 5.3791 5.3791 5.3791
2023-10-14 5.3791 0.0000 TX 5.3791 5.3791 5.3791 5.3791
2023-10-13 5.3791 0.0000 TX 5.3791 5.3791 5.3791 5.3791
2023-10-12 5.4333 0.0818 TX 5.4333 5.3791 5.4875 5.3791
2023-10-11 5.5150 0.0408 TX 5.5150 5.4875 5.5425 5.4875
2023-10-10 5.5425 0.9376 TX 5.5425 5.5425 5.5425 5.5425
2023-10-09 5.5981 0.0000 TX 5.5981 5.5981 5.5981 5.5981
2023-10-08 5.5981 0.0000 TX 5.5981 5.5981 5.5981 5.5981
2023-10-07 5.5981 0.0000 TX 5.5981 5.5981 5.5981 5.5981
2023-10-06 5.5981 0.0000 TX 5.5981 5.5981 5.5981 5.5981
2023-10-05 5.5981 0.0000 TX 5.5981 5.5981 5.5981 5.5981
2023-10-04 5.5981 0.0000 TX 5.5981 5.5981 5.5981 5.5981
2023-10-03 5.5981 0.0000 TX 5.5981 5.5981 5.5981 5.5981
2023-10-02 5.5981 0.0000 TX 5.5981 5.5981 5.5981 5.5981
2023-10-01 5.5981 0.0000 TX 5.5981 5.5981 5.5981 5.5981
2023-09-30 5.5981 0.0000 TX 5.5981 5.5981 5.5981 5.5981
2023-09-29 5.5981 0.0409 TX 5.5981 5.5981 5.5981 5.5981
2023-09-28 5.5541 5.1721 TX 5.5541 5.3981 5.7101 5.7101
2023-09-27 5.3981 0.0000 TX 5.3981 5.3981 5.3981 5.3981
2023-09-26 5.3981 0.1852 TX 5.3981 5.3981 5.3981 5.3981
2023-09-25 5.4331 0.0000 TX 5.4331 5.4331 5.4331 5.4331
2023-09-24 5.4331 0.0000 TX 5.4331 5.4331 5.4331 5.4331
2023-09-23 5.4331 0.0000 TX 5.4331 5.4331 5.4331 5.4331
2023-09-22 5.4331 0.0000 TX 5.4331 5.4331 5.4331 5.4331
2023-09-21 5.4331 0.0000 TX 5.4331 5.4331 5.4331 5.4331
2023-09-20 5.5156 0.1146 TX 5.5156 5.4331 5.5981 5.4331
2023-09-19 5.5981 0.0000 TX 5.5981 5.5981 5.5981 5.5981
2023-09-18 5.5981 0.0000 TX 5.5981 5.5981 5.5981 5.5981
2023-09-17 5.5981 0.0000 TX 5.5981 5.5981 5.5981 5.5981
2023-09-16 5.5981 0.0000 TX 5.5981 5.5981 5.5981 5.5981
2023-09-15 5.5981 0.0000 TX 5.5981 5.5981 5.5981 5.5981
2023-09-14 5.5981 0.0000 TX 5.5981 5.5981 5.5981 5.5981
2023-09-13 5.5981 0.0000 TX 5.5981 5.5981 5.5981 5.5981
2023-09-12 5.6262 0.0737 TX 5.6262 5.5981 5.6542 5.5981
2023-09-11 5.7109 0.0000 TX 5.7109 5.7109 5.7109 5.7109
2023-09-10 5.7109 0.0000 TX 5.7109 5.7109 5.7109 5.7109
2023-09-09 5.7109 0.0365 TX 5.7109 5.7109 5.7109 5.7109
2023-09-08 5.7395 0.0496 TX 5.7395 5.7109 5.7682 5.7109
2023-09-07 5.8260 0.0000 TX 5.8260 5.8260 5.8260 5.8260
2023-09-06 5.8260 0.0361 TX 5.8260 5.8260 5.8260 5.8260
2023-09-05 5.8844 0.0174 TX 5.8844 5.8844 5.8844 5.8844
2023-09-04 5.8844 0.0000 TX 5.8844 5.8844 5.8844 5.8844
2023-09-03 5.8844 0.0000 TX 5.8844 5.8844 5.8844 5.8844
2023-09-02 5.8844 0.0000 TX 5.8844 5.8844 5.8844 5.8844
12...7891011...4243