Identifier on Yobit: tx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
0.2465 USD |
0.0000 TX |
0.2465 USD |
0.2465 USD |
0.2465 USD |
0.2465 USD |
| 2021-06-17 |
0.2465 USD |
0.0000 TX |
0.2465 USD |
0.2465 USD |
0.2465 USD |
0.2465 USD |
| 2021-06-16 |
0.2465 USD |
0.0000 TX |
0.2465 USD |
0.2465 USD |
0.2465 USD |
0.2465 USD |
| 2021-06-15 |
0.2465 USD |
0.0000 TX |
0.2465 USD |
0.2465 USD |
0.2465 USD |
0.2465 USD |
| 2021-06-14 |
0.2465 USD |
0.0000 TX |
0.2465 USD |
0.2465 USD |
0.2465 USD |
0.2465 USD |
| 2021-06-13 |
0.2465 USD |
0.0000 TX |
0.2465 USD |
0.2465 USD |
0.2465 USD |
0.2465 USD |
| 2021-06-12 |
0.2465 USD |
0.0000 TX |
0.2465 USD |
0.2465 USD |
0.2465 USD |
0.2465 USD |
| 2021-06-11 |
0.2465 USD |
0.0000 TX |
0.2465 USD |
0.2465 USD |
0.2465 USD |
0.2465 USD |
| 2021-06-10 |
0.2465 USD |
0.0000 TX |
0.2465 USD |
0.2465 USD |
0.2465 USD |
0.2465 USD |
| 2021-06-09 |
0.2465 USD |
0.0000 TX |
0.2465 USD |
0.2465 USD |
0.2465 USD |
0.2465 USD |
| 2021-06-08 |
0.2465 USD |
0.0000 TX |
0.2465 USD |
0.2465 USD |
0.2465 USD |
0.2465 USD |
| 2021-06-07 |
0.2465 USD |
0.0000 TX |
0.2465 USD |
0.2465 USD |
0.2465 USD |
0.2465 USD |
| 2021-06-06 |
0.2465 USD |
0.0000 TX |
0.2465 USD |
0.2465 USD |
0.2465 USD |
0.2465 USD |
| 2021-06-05 |
0.2465 USD |
0.0000 TX |
0.2465 USD |
0.2465 USD |
0.2465 USD |
0.2465 USD |
| 2021-06-04 |
0.2465 USD |
0.0000 TX |
0.2465 USD |
0.2465 USD |
0.2465 USD |
0.2465 USD |
| 2021-06-03 |
0.2465 USD |
0.0000 TX |
0.2465 USD |
0.2465 USD |
0.2465 USD |
0.2465 USD |
| 2021-06-02 |
0.2465 USD |
0.0000 TX |
0.2465 USD |
0.2465 USD |
0.2465 USD |
0.2465 USD |
| 2021-06-01 |
0.2465 USD |
0.0000 TX |
0.2465 USD |
0.2465 USD |
0.2465 USD |
0.2465 USD |
| 2021-05-31 |
0.2484 USD |
143.5911 TX |
0.2484 USD |
0.2465 USD |
0.2502 USD |
0.2465 USD |
| 2021-05-30 |
0.6000 USD |
30.1520 TX |
0.6000 USD |
0.4000 USD |
0.8000 USD |
0.8000 USD |
| 2021-05-29 |
0.2300 USD |
0.0000 TX |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2021-05-28 |
0.2300 USD |
0.0000 TX |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2021-05-27 |
0.2300 USD |
0.0000 TX |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2021-05-26 |
0.2300 USD |
0.0000 TX |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2021-05-25 |
0.2300 USD |
0.0000 TX |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2021-05-24 |
0.2300 USD |
0.0000 TX |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2021-05-23 |
0.2300 USD |
0.0000 TX |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2021-05-22 |
0.2300 USD |
0.0000 TX |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2021-05-21 |
0.2300 USD |
0.0000 TX |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2021-05-20 |
0.2300 USD |
0.9239 TX |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2021-05-19 |
0.4000 USD |
0.0000 TX |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2021-05-18 |
0.4000 USD |
2.1608 TX |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2021-05-17 |
0.4118 USD |
0.0000 TX |
0.4118 USD |
0.4118 USD |
0.4118 USD |
0.4118 USD |
| 2021-05-16 |
0.4118 USD |
0.0000 TX |
0.4118 USD |
0.4118 USD |
0.4118 USD |
0.4118 USD |
| 2021-05-15 |
0.4118 USD |
0.0000 TX |
0.4118 USD |
0.4118 USD |
0.4118 USD |
0.4118 USD |
| 2021-05-14 |
0.4109 USD |
10.0070 TX |
0.4109 USD |
0.4100 USD |
0.4118 USD |
0.4118 USD |
| 2021-05-13 |
0.4100 USD |
0.0000 TX |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2021-05-12 |
0.4100 USD |
0.0000 TX |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2021-05-11 |
0.4100 USD |
2.0917 TX |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2021-05-10 |
0.4100 USD |
0.0000 TX |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2021-05-09 |
0.4100 USD |
2.5951 TX |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2021-05-08 |
0.4100 USD |
0.9500 TX |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2021-05-07 |
0.4118 USD |
0.0000 TX |
0.4118 USD |
0.4118 USD |
0.4118 USD |
0.4118 USD |
| 2021-05-06 |
0.4118 USD |
0.0000 TX |
0.4118 USD |
0.4118 USD |
0.4118 USD |
0.4118 USD |
| 2021-05-05 |
0.4118 USD |
0.0000 TX |
0.4118 USD |
0.4118 USD |
0.4118 USD |
0.4118 USD |
| 2021-05-04 |
0.4118 USD |
0.0000 TX |
0.4118 USD |
0.4118 USD |
0.4118 USD |
0.4118 USD |
| 2021-05-03 |
0.4118 USD |
0.0000 TX |
0.4118 USD |
0.4118 USD |
0.4118 USD |
0.4118 USD |
| 2021-05-02 |
0.4118 USD |
0.0000 TX |
0.4118 USD |
0.4118 USD |
0.4118 USD |
0.4118 USD |
| 2021-05-01 |
0.4118 USD |
0.0000 TX |
0.4118 USD |
0.4118 USD |
0.4118 USD |
0.4118 USD |
| 2021-04-30 |
0.4118 USD |
0.0000 TX |
0.4118 USD |
0.4118 USD |
0.4118 USD |
0.4118 USD |