Identifier on Yobit: tx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-19 |
0.1111 USD |
16.5994 TX |
0.1111 USD |
0.0847 USD |
0.1376 USD |
0.1376 USD |
| 2021-01-18 |
0.0390 USD |
0.0000 TX |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2021-01-17 |
0.0390 USD |
0.0000 TX |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2021-01-16 |
0.0390 USD |
0.0000 TX |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2021-01-15 |
0.0390 USD |
0.0000 TX |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2021-01-14 |
0.0390 USD |
0.0000 TX |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2021-01-13 |
0.0390 USD |
0.0000 TX |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2021-01-12 |
0.0390 USD |
0.0000 TX |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2021-01-11 |
0.0570 USD |
60.8208 TX |
0.0570 USD |
0.0390 USD |
0.0750 USD |
0.0390 USD |
| 2021-01-10 |
0.0938 USD |
0.0000 TX |
0.0938 USD |
0.0938 USD |
0.0938 USD |
0.0938 USD |
| 2021-01-09 |
0.0938 USD |
0.0000 TX |
0.0938 USD |
0.0938 USD |
0.0938 USD |
0.0938 USD |
| 2021-01-08 |
0.0938 USD |
0.0000 TX |
0.0938 USD |
0.0938 USD |
0.0938 USD |
0.0938 USD |
| 2021-01-07 |
0.0938 USD |
0.0000 TX |
0.0938 USD |
0.0938 USD |
0.0938 USD |
0.0938 USD |
| 2021-01-06 |
0.0938 USD |
0.0000 TX |
0.0938 USD |
0.0938 USD |
0.0938 USD |
0.0938 USD |
| 2021-01-05 |
0.0938 USD |
0.0000 TX |
0.0938 USD |
0.0938 USD |
0.0938 USD |
0.0938 USD |
| 2021-01-04 |
0.0938 USD |
0.0000 TX |
0.0938 USD |
0.0938 USD |
0.0938 USD |
0.0938 USD |
| 2021-01-03 |
0.0938 USD |
1.2099 TX |
0.0938 USD |
0.0938 USD |
0.0938 USD |
0.0938 USD |
| 2021-01-02 |
0.1708 USD |
0.6597 TX |
0.1708 USD |
0.1708 USD |
0.1708 USD |
0.1708 USD |
| 2021-01-01 |
0.1231 USD |
0.0000 TX |
0.1231 USD |
0.1231 USD |
0.1231 USD |
0.1231 USD |
| 2020-12-31 |
0.1231 USD |
0.0000 TX |
0.1231 USD |
0.1231 USD |
0.1231 USD |
0.1231 USD |
| 2020-12-30 |
0.1231 USD |
0.0000 TX |
0.1231 USD |
0.1231 USD |
0.1231 USD |
0.1231 USD |
| 2020-12-29 |
0.1231 USD |
0.0000 TX |
0.1231 USD |
0.1231 USD |
0.1231 USD |
0.1231 USD |
| 2020-12-28 |
0.1231 USD |
0.0000 TX |
0.1231 USD |
0.1231 USD |
0.1231 USD |
0.1231 USD |
| 2020-12-27 |
0.1231 USD |
0.0000 TX |
0.1231 USD |
0.1231 USD |
0.1231 USD |
0.1231 USD |
| 2020-12-26 |
0.1231 USD |
0.0000 TX |
0.1231 USD |
0.1231 USD |
0.1231 USD |
0.1231 USD |
| 2020-12-25 |
0.1231 USD |
0.0000 TX |
0.1231 USD |
0.1231 USD |
0.1231 USD |
0.1231 USD |
| 2020-12-24 |
0.1231 USD |
0.8988 TX |
0.1231 USD |
0.1231 USD |
0.1231 USD |
0.1231 USD |
| 2020-12-23 |
0.1121 USD |
0.9683 TX |
0.1121 USD |
0.1121 USD |
0.1121 USD |
0.1121 USD |
| 2020-12-22 |
0.1115 USD |
0.0000 TX |
0.1115 USD |
0.1115 USD |
0.1115 USD |
0.1115 USD |
| 2020-12-21 |
0.1115 USD |
0.0000 TX |
0.1115 USD |
0.1115 USD |
0.1115 USD |
0.1115 USD |
| 2020-12-20 |
0.1115 USD |
0.0000 TX |
0.1115 USD |
0.1115 USD |
0.1115 USD |
0.1115 USD |
| 2020-12-19 |
0.1115 USD |
0.0000 TX |
0.1115 USD |
0.1115 USD |
0.1115 USD |
0.1115 USD |
| 2020-12-18 |
0.1115 USD |
0.0000 TX |
0.1115 USD |
0.1115 USD |
0.1115 USD |
0.1115 USD |
| 2020-12-17 |
0.1115 USD |
0.0000 TX |
0.1115 USD |
0.1115 USD |
0.1115 USD |
0.1115 USD |
| 2020-12-16 |
0.1115 USD |
0.0000 TX |
0.1115 USD |
0.1115 USD |
0.1115 USD |
0.1115 USD |
| 2020-12-15 |
0.1115 USD |
0.0000 TX |
0.1115 USD |
0.1115 USD |
0.1115 USD |
0.1115 USD |
| 2020-12-14 |
0.1115 USD |
0.0000 TX |
0.1115 USD |
0.1115 USD |
0.1115 USD |
0.1115 USD |
| 2020-12-13 |
0.1115 USD |
0.0000 TX |
0.1115 USD |
0.1115 USD |
0.1115 USD |
0.1115 USD |
| 2020-12-12 |
0.1115 USD |
0.0000 TX |
0.1115 USD |
0.1115 USD |
0.1115 USD |
0.1115 USD |
| 2020-12-11 |
0.1115 USD |
0.0000 TX |
0.1115 USD |
0.1115 USD |
0.1115 USD |
0.1115 USD |
| 2020-12-10 |
0.1115 USD |
0.0000 TX |
0.1115 USD |
0.1115 USD |
0.1115 USD |
0.1115 USD |
| 2020-12-09 |
0.1115 USD |
0.0000 TX |
0.1115 USD |
0.1115 USD |
0.1115 USD |
0.1115 USD |
| 2020-12-08 |
0.1115 USD |
0.9899 TX |
0.1115 USD |
0.1115 USD |
0.1115 USD |
0.1115 USD |
| 2020-12-07 |
0.1115 USD |
0.0000 TX |
0.1115 USD |
0.1115 USD |
0.1115 USD |
0.1115 USD |
| 2020-12-06 |
0.1115 USD |
0.9828 TX |
0.1115 USD |
0.1115 USD |
0.1115 USD |
0.1115 USD |
| 2020-12-05 |
0.1098 USD |
0.9963 TX |
0.1098 USD |
0.1098 USD |
0.1098 USD |
0.1098 USD |
| 2020-12-04 |
0.1129 USD |
0.0000 TX |
0.1129 USD |
0.1129 USD |
0.1129 USD |
0.1129 USD |
| 2020-12-03 |
0.1129 USD |
0.9649 TX |
0.1129 USD |
0.1129 USD |
0.1129 USD |
0.1129 USD |
| 2020-12-02 |
0.0942 USD |
0.0000 TX |
0.0942 USD |
0.0942 USD |
0.0942 USD |
0.0942 USD |
| 2020-12-01 |
0.0942 USD |
0.0000 TX |
0.0942 USD |
0.0942 USD |
0.0942 USD |
0.0942 USD |