Identifier on Yobit: tx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0517 WAVES |
0.0000 TX |
0.0517 WAVES |
0.0517 WAVES |
0.0517 WAVES |
0.0517 WAVES |
| 2023-07-11 |
0.0517 WAVES |
0.0000 TX |
0.0517 WAVES |
0.0517 WAVES |
0.0517 WAVES |
0.0517 WAVES |
| 2023-07-10 |
0.0517 WAVES |
0.0000 TX |
0.0517 WAVES |
0.0517 WAVES |
0.0517 WAVES |
0.0517 WAVES |
| 2023-07-09 |
0.0517 WAVES |
0.0000 TX |
0.0517 WAVES |
0.0517 WAVES |
0.0517 WAVES |
0.0517 WAVES |
| 2023-07-08 |
0.0517 WAVES |
0.0218 TX |
0.0517 WAVES |
0.0517 WAVES |
0.0517 WAVES |
0.0517 WAVES |
| 2023-07-07 |
0.0517 WAVES |
0.0434 TX |
0.0517 WAVES |
0.0517 WAVES |
0.0517 WAVES |
0.0517 WAVES |
| 2023-07-06 |
0.0517 WAVES |
0.0212 TX |
0.0517 WAVES |
0.0517 WAVES |
0.0517 WAVES |
0.0517 WAVES |
| 2023-07-05 |
0.0307 WAVES |
0.0000 TX |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
| 2023-07-04 |
0.0307 WAVES |
0.0000 TX |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
| 2023-07-03 |
0.0307 WAVES |
0.0000 TX |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
| 2023-07-02 |
0.0307 WAVES |
0.0000 TX |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
| 2023-07-01 |
0.0307 WAVES |
0.0034 TX |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
| 2023-06-30 |
0.0307 WAVES |
0.0038 TX |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
| 2023-06-29 |
0.0723 WAVES |
0.0000 TX |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
| 2023-06-28 |
0.0723 WAVES |
0.0000 TX |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
| 2023-06-27 |
0.0723 WAVES |
0.0000 TX |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
| 2023-06-26 |
0.0723 WAVES |
0.0000 TX |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
| 2023-06-25 |
0.0723 WAVES |
0.0000 TX |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
| 2023-06-24 |
0.0723 WAVES |
0.0000 TX |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
| 2023-06-23 |
0.0723 WAVES |
0.0219 TX |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
| 2023-06-22 |
0.0614 WAVES |
2.9445 TX |
0.0614 WAVES |
0.0505 WAVES |
0.0723 WAVES |
0.0723 WAVES |
| 2023-06-21 |
0.0616 WAVES |
6.1362 TX |
0.0616 WAVES |
0.0505 WAVES |
0.0726 WAVES |
0.0505 WAVES |
| 2023-06-20 |
0.0157 WAVES |
0.0000 TX |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2023-06-19 |
0.0157 WAVES |
0.0110 TX |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2023-06-18 |
0.0612 WAVES |
0.0000 TX |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
| 2023-06-17 |
0.0612 WAVES |
0.0000 TX |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
| 2023-06-16 |
0.0520 WAVES |
1.5641 TX |
0.0520 WAVES |
0.0428 WAVES |
0.0612 WAVES |
0.0612 WAVES |
| 2023-06-15 |
0.0107 WAVES |
0.0000 TX |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2023-06-14 |
0.0380 WAVES |
0.0797 TX |
0.0380 WAVES |
0.0107 WAVES |
0.0653 WAVES |
0.0107 WAVES |
| 2023-06-13 |
0.0409 WAVES |
4.3206 TX |
0.0409 WAVES |
0.0318 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2023-06-12 |
0.0440 WAVES |
0.0000 TX |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2023-06-11 |
0.0440 WAVES |
0.0000 TX |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2023-06-10 |
0.0406 WAVES |
63.5217 TX |
0.0406 WAVES |
0.0372 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2023-06-09 |
0.0372 WAVES |
0.0000 TX |
0.0372 WAVES |
0.0372 WAVES |
0.0372 WAVES |
0.0372 WAVES |
| 2023-06-08 |
0.0372 WAVES |
0.0000 TX |
0.0372 WAVES |
0.0372 WAVES |
0.0372 WAVES |
0.0372 WAVES |
| 2023-06-07 |
0.0372 WAVES |
0.0000 TX |
0.0372 WAVES |
0.0372 WAVES |
0.0372 WAVES |
0.0372 WAVES |
| 2023-06-06 |
0.0386 WAVES |
0.2074 TX |
0.0386 WAVES |
0.0372 WAVES |
0.0400 WAVES |
0.0372 WAVES |
| 2023-06-05 |
0.0400 WAVES |
0.2159 TX |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-06-04 |
0.0400 WAVES |
0.0000 TX |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-06-03 |
0.0400 WAVES |
2.2066 TX |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-06-02 |
0.0400 WAVES |
0.0000 TX |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-06-01 |
0.0400 WAVES |
0.0000 TX |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-05-31 |
0.0400 WAVES |
0.0699 TX |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-05-30 |
0.0400 WAVES |
0.0674 TX |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-05-29 |
0.0400 WAVES |
0.0000 TX |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-05-28 |
0.0400 WAVES |
0.0000 TX |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-05-27 |
0.0400 WAVES |
0.0000 TX |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-05-26 |
0.0400 WAVES |
0.0253 TX |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-05-25 |
0.0400 WAVES |
0.1077 TX |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-05-24 |
0.0390 WAVES |
7.3595 TX |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |