Identifier on Yobit: tx_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-01-23 |
0.0090 WAVES |
0.0000 TX |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
2021-01-22 |
0.0090 WAVES |
0.0000 TX |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
2021-01-21 |
0.0090 WAVES |
0.0000 TX |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
2021-01-20 |
0.0090 WAVES |
2.4800 TX |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
2021-01-19 |
0.0163 WAVES |
8.2625 TX |
0.0163 WAVES |
0.0146 WAVES |
0.0181 WAVES |
0.0181 WAVES |
2021-01-18 |
0.0102 WAVES |
0.0000 TX |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
2021-01-17 |
0.0102 WAVES |
0.0000 TX |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
2021-01-16 |
0.0102 WAVES |
0.0000 TX |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
2021-01-15 |
0.0102 WAVES |
0.0000 TX |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
2021-01-14 |
0.0102 WAVES |
0.0000 TX |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
2021-01-13 |
0.0102 WAVES |
1.7458 TX |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
2021-01-12 |
0.0102 WAVES |
1.7458 TX |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
2021-01-11 |
0.0153 WAVES |
0.0000 TX |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
2021-01-10 |
0.0153 WAVES |
0.0000 TX |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
2021-01-09 |
0.0153 WAVES |
0.0000 TX |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
2021-01-08 |
0.0153 WAVES |
0.0000 TX |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
2021-01-07 |
0.0153 WAVES |
0.0000 TX |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
2021-01-06 |
0.0153 WAVES |
0.0000 TX |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
2021-01-05 |
0.0153 WAVES |
0.0000 TX |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
2021-01-04 |
0.0153 WAVES |
1.2571 TX |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
2021-01-03 |
0.0241 WAVES |
15.1440 TX |
0.0241 WAVES |
0.0187 WAVES |
0.0296 WAVES |
0.0296 WAVES |
2021-01-02 |
0.0241 WAVES |
15.1440 TX |
0.0241 WAVES |
0.0187 WAVES |
0.0296 WAVES |
0.0296 WAVES |
2021-01-01 |
0.0183 WAVES |
0.0000 TX |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
2020-12-31 |
0.0183 WAVES |
0.0000 TX |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
2020-12-30 |
0.0183 WAVES |
0.0000 TX |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
2020-12-29 |
0.0183 WAVES |
0.0000 TX |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
2020-12-28 |
0.0183 WAVES |
0.0000 TX |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
2020-12-27 |
0.0183 WAVES |
0.0000 TX |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
2020-12-26 |
0.0183 WAVES |
0.0000 TX |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
2020-12-25 |
0.0183 WAVES |
0.0000 TX |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
2020-12-24 |
0.0183 WAVES |
0.8988 TX |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
2020-12-23 |
0.0133 WAVES |
0.0000 TX |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
2020-12-22 |
0.0133 WAVES |
0.0000 TX |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
2020-12-21 |
0.0133 WAVES |
0.0000 TX |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
2020-12-20 |
0.0133 WAVES |
0.0000 TX |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
2020-12-19 |
0.0133 WAVES |
0.0000 TX |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
2020-12-18 |
0.0133 WAVES |
0.0000 TX |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
2020-12-17 |
0.0133 WAVES |
0.0000 TX |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
2020-12-16 |
0.0133 WAVES |
0.0000 TX |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
2020-12-15 |
0.0133 WAVES |
0.0000 TX |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
2020-12-14 |
0.0133 WAVES |
0.0000 TX |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
2020-12-13 |
0.0133 WAVES |
0.0000 TX |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
2020-12-12 |
0.0133 WAVES |
0.0000 TX |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
2020-12-11 |
0.0133 WAVES |
0.0000 TX |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
2020-12-10 |
0.0133 WAVES |
0.0000 TX |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
2020-12-09 |
0.0133 WAVES |
0.0000 TX |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
2020-12-08 |
0.0133 WAVES |
0.0000 TX |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
2020-12-07 |
0.0133 WAVES |
0.0000 TX |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
2020-12-06 |
0.0138 WAVES |
1.9797 TX |
0.0138 WAVES |
0.0133 WAVES |
0.0143 WAVES |
0.0133 WAVES |
2020-12-05 |
0.0143 WAVES |
0.9963 TX |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |