Crypto exchange Yobit

Market TransferCoin (TX) / Waves (WAVES)

Identifier on Yobit: tx_waves
Date Price Volume Open Low High Close
2021-01-23 0.0090 WAVES 0.0000 TX 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2021-01-22 0.0090 WAVES 0.0000 TX 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2021-01-21 0.0090 WAVES 0.0000 TX 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2021-01-20 0.0090 WAVES 2.4800 TX 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2021-01-19 0.0163 WAVES 8.2625 TX 0.0163 WAVES 0.0146 WAVES 0.0181 WAVES 0.0181 WAVES
2021-01-18 0.0102 WAVES 0.0000 TX 0.0102 WAVES 0.0102 WAVES 0.0102 WAVES 0.0102 WAVES
2021-01-17 0.0102 WAVES 0.0000 TX 0.0102 WAVES 0.0102 WAVES 0.0102 WAVES 0.0102 WAVES
2021-01-16 0.0102 WAVES 0.0000 TX 0.0102 WAVES 0.0102 WAVES 0.0102 WAVES 0.0102 WAVES
2021-01-15 0.0102 WAVES 0.0000 TX 0.0102 WAVES 0.0102 WAVES 0.0102 WAVES 0.0102 WAVES
2021-01-14 0.0102 WAVES 0.0000 TX 0.0102 WAVES 0.0102 WAVES 0.0102 WAVES 0.0102 WAVES
2021-01-13 0.0102 WAVES 1.7458 TX 0.0102 WAVES 0.0102 WAVES 0.0102 WAVES 0.0102 WAVES
2021-01-12 0.0102 WAVES 1.7458 TX 0.0102 WAVES 0.0102 WAVES 0.0102 WAVES 0.0102 WAVES
2021-01-11 0.0153 WAVES 0.0000 TX 0.0153 WAVES 0.0153 WAVES 0.0153 WAVES 0.0153 WAVES
2021-01-10 0.0153 WAVES 0.0000 TX 0.0153 WAVES 0.0153 WAVES 0.0153 WAVES 0.0153 WAVES
2021-01-09 0.0153 WAVES 0.0000 TX 0.0153 WAVES 0.0153 WAVES 0.0153 WAVES 0.0153 WAVES
2021-01-08 0.0153 WAVES 0.0000 TX 0.0153 WAVES 0.0153 WAVES 0.0153 WAVES 0.0153 WAVES
2021-01-07 0.0153 WAVES 0.0000 TX 0.0153 WAVES 0.0153 WAVES 0.0153 WAVES 0.0153 WAVES
2021-01-06 0.0153 WAVES 0.0000 TX 0.0153 WAVES 0.0153 WAVES 0.0153 WAVES 0.0153 WAVES
2021-01-05 0.0153 WAVES 0.0000 TX 0.0153 WAVES 0.0153 WAVES 0.0153 WAVES 0.0153 WAVES
2021-01-04 0.0153 WAVES 1.2571 TX 0.0153 WAVES 0.0153 WAVES 0.0153 WAVES 0.0153 WAVES
2021-01-03 0.0241 WAVES 15.1440 TX 0.0241 WAVES 0.0187 WAVES 0.0296 WAVES 0.0296 WAVES
2021-01-02 0.0241 WAVES 15.1440 TX 0.0241 WAVES 0.0187 WAVES 0.0296 WAVES 0.0296 WAVES
2021-01-01 0.0183 WAVES 0.0000 TX 0.0183 WAVES 0.0183 WAVES 0.0183 WAVES 0.0183 WAVES
2020-12-31 0.0183 WAVES 0.0000 TX 0.0183 WAVES 0.0183 WAVES 0.0183 WAVES 0.0183 WAVES
2020-12-30 0.0183 WAVES 0.0000 TX 0.0183 WAVES 0.0183 WAVES 0.0183 WAVES 0.0183 WAVES
2020-12-29 0.0183 WAVES 0.0000 TX 0.0183 WAVES 0.0183 WAVES 0.0183 WAVES 0.0183 WAVES
2020-12-28 0.0183 WAVES 0.0000 TX 0.0183 WAVES 0.0183 WAVES 0.0183 WAVES 0.0183 WAVES
2020-12-27 0.0183 WAVES 0.0000 TX 0.0183 WAVES 0.0183 WAVES 0.0183 WAVES 0.0183 WAVES
2020-12-26 0.0183 WAVES 0.0000 TX 0.0183 WAVES 0.0183 WAVES 0.0183 WAVES 0.0183 WAVES
2020-12-25 0.0183 WAVES 0.0000 TX 0.0183 WAVES 0.0183 WAVES 0.0183 WAVES 0.0183 WAVES
2020-12-24 0.0183 WAVES 0.8988 TX 0.0183 WAVES 0.0183 WAVES 0.0183 WAVES 0.0183 WAVES
2020-12-23 0.0133 WAVES 0.0000 TX 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES
2020-12-22 0.0133 WAVES 0.0000 TX 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES
2020-12-21 0.0133 WAVES 0.0000 TX 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES
2020-12-20 0.0133 WAVES 0.0000 TX 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES
2020-12-19 0.0133 WAVES 0.0000 TX 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES
2020-12-18 0.0133 WAVES 0.0000 TX 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES
2020-12-17 0.0133 WAVES 0.0000 TX 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES
2020-12-16 0.0133 WAVES 0.0000 TX 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES
2020-12-15 0.0133 WAVES 0.0000 TX 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES
2020-12-14 0.0133 WAVES 0.0000 TX 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES
2020-12-13 0.0133 WAVES 0.0000 TX 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES
2020-12-12 0.0133 WAVES 0.0000 TX 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES
2020-12-11 0.0133 WAVES 0.0000 TX 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES
2020-12-10 0.0133 WAVES 0.0000 TX 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES
2020-12-09 0.0133 WAVES 0.0000 TX 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES
2020-12-08 0.0133 WAVES 0.0000 TX 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES
2020-12-07 0.0133 WAVES 0.0000 TX 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES
2020-12-06 0.0138 WAVES 1.9797 TX 0.0138 WAVES 0.0133 WAVES 0.0143 WAVES 0.0133 WAVES
2020-12-05 0.0143 WAVES 0.9963 TX 0.0143 WAVES 0.0143 WAVES 0.0143 WAVES 0.0143 WAVES