Identifier on Yobit: tx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
0.0430 WAVES |
0.0000 TX |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2024-04-21 |
0.0430 WAVES |
0.0000 TX |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2024-04-20 |
0.0430 WAVES |
0.0000 TX |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2024-04-19 |
0.0430 WAVES |
0.0000 TX |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2024-04-18 |
0.0430 WAVES |
0.0000 TX |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2024-04-17 |
0.0430 WAVES |
0.0000 TX |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2024-04-16 |
0.0408 WAVES |
6.4756 TX |
0.0408 WAVES |
0.0386 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2024-04-15 |
0.0376 WAVES |
10.8004 TX |
0.0376 WAVES |
0.0365 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2024-04-14 |
0.0365 WAVES |
0.2055 TX |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
| 2024-04-13 |
0.0365 WAVES |
9.7359 TX |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
| 2024-04-12 |
0.0310 WAVES |
0.0000 TX |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2024-04-11 |
0.0310 WAVES |
0.0000 TX |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2024-04-10 |
0.0310 WAVES |
0.0000 TX |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2024-04-09 |
0.0310 WAVES |
0.0000 TX |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2024-04-08 |
0.0310 WAVES |
0.0000 TX |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2024-04-07 |
0.0310 WAVES |
0.0000 TX |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2024-04-06 |
0.0310 WAVES |
0.0000 TX |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2024-04-05 |
0.0310 WAVES |
0.0000 TX |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2024-04-04 |
0.0310 WAVES |
0.0000 TX |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2024-04-03 |
0.0300 WAVES |
15.6101 TX |
0.0300 WAVES |
0.0290 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2024-04-02 |
0.0290 WAVES |
0.0406 TX |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-04-01 |
0.0280 WAVES |
3.1738 TX |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2024-03-31 |
0.0280 WAVES |
0.0000 TX |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2024-03-30 |
0.0280 WAVES |
0.0000 TX |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2024-03-29 |
0.0280 WAVES |
0.0000 TX |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2024-03-28 |
0.0280 WAVES |
0.0000 TX |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2024-03-27 |
0.0280 WAVES |
0.0000 TX |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2024-03-26 |
0.0280 WAVES |
0.0828 TX |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2024-03-25 |
0.0280 WAVES |
3.5136 TX |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2024-03-24 |
0.0279 WAVES |
0.1116 TX |
0.0279 WAVES |
0.0277 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2024-03-23 |
0.0267 WAVES |
0.0418 TX |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2024-03-22 |
0.0267 WAVES |
0.0780 TX |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2024-03-21 |
0.0267 WAVES |
1.9927 TX |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2024-03-20 |
0.0300 WAVES |
0.2125 TX |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-03-19 |
0.0300 WAVES |
0.6396 TX |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-03-18 |
0.0257 WAVES |
0.0000 TX |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2024-03-17 |
0.0257 WAVES |
0.0000 TX |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2024-03-16 |
0.0257 WAVES |
13.8832 TX |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2024-03-15 |
0.0237 WAVES |
0.0000 TX |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
| 2024-03-14 |
0.0237 WAVES |
0.0465 TX |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
| 2024-03-13 |
0.0259 WAVES |
19.0316 TX |
0.0259 WAVES |
0.0217 WAVES |
0.0300 WAVES |
0.0217 WAVES |
| 2024-03-12 |
0.0300 WAVES |
13.4167 TX |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-03-11 |
0.0268 WAVES |
0.0000 TX |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2024-03-10 |
0.0268 WAVES |
0.0000 TX |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2024-03-09 |
0.0268 WAVES |
0.0000 TX |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2024-03-08 |
0.0268 WAVES |
0.0000 TX |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2024-03-07 |
0.0268 WAVES |
0.0000 TX |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2024-03-06 |
0.0268 WAVES |
0.0000 TX |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2024-03-05 |
0.0268 WAVES |
0.0000 TX |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2024-03-04 |
0.0268 WAVES |
0.1016 TX |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |