Identifier on Yobit: tx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0257 WAVES |
0.0000 TX |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2024-03-16 |
0.0257 WAVES |
13.8832 TX |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2024-03-15 |
0.0237 WAVES |
0.0000 TX |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
| 2024-03-14 |
0.0237 WAVES |
0.0465 TX |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
| 2024-03-13 |
0.0259 WAVES |
19.0316 TX |
0.0259 WAVES |
0.0217 WAVES |
0.0300 WAVES |
0.0217 WAVES |
| 2024-03-12 |
0.0300 WAVES |
13.4167 TX |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-03-11 |
0.0268 WAVES |
0.0000 TX |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2024-03-10 |
0.0268 WAVES |
0.0000 TX |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2024-03-09 |
0.0268 WAVES |
0.0000 TX |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2024-03-08 |
0.0268 WAVES |
0.0000 TX |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2024-03-07 |
0.0268 WAVES |
0.0000 TX |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2024-03-06 |
0.0268 WAVES |
0.0000 TX |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2024-03-05 |
0.0268 WAVES |
0.0000 TX |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2024-03-04 |
0.0268 WAVES |
0.1016 TX |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2024-03-03 |
0.0268 WAVES |
0.0000 TX |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2024-03-02 |
0.0268 WAVES |
0.0000 TX |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2024-03-01 |
0.0268 WAVES |
0.1209 TX |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2024-02-29 |
0.0268 WAVES |
0.0095 TX |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2024-02-28 |
0.0268 WAVES |
0.0000 TX |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2024-02-27 |
0.0268 WAVES |
0.0611 TX |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2024-02-26 |
0.0297 WAVES |
0.0000 TX |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
| 2024-02-25 |
0.0297 WAVES |
0.0000 TX |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
| 2024-02-24 |
0.0297 WAVES |
0.0000 TX |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
| 2024-02-23 |
0.0297 WAVES |
0.0000 TX |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
| 2024-02-22 |
0.0297 WAVES |
0.0000 TX |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
| 2024-02-21 |
0.0297 WAVES |
0.0000 TX |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
| 2024-02-20 |
0.0297 WAVES |
0.0000 TX |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
| 2024-02-19 |
0.0297 WAVES |
0.0000 TX |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
| 2024-02-18 |
0.0297 WAVES |
0.0000 TX |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
| 2024-02-17 |
0.0297 WAVES |
0.0000 TX |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
| 2024-02-16 |
0.0297 WAVES |
1.9054 TX |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
| 2024-02-15 |
0.0297 WAVES |
0.0000 TX |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
| 2024-02-14 |
0.0297 WAVES |
4.7484 TX |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
| 2024-02-13 |
0.0297 WAVES |
7.8520 TX |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
| 2024-02-12 |
0.0297 WAVES |
0.0000 TX |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
| 2024-02-11 |
0.0297 WAVES |
0.0000 TX |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
| 2024-02-10 |
0.0297 WAVES |
0.0000 TX |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
| 2024-02-09 |
0.0297 WAVES |
1.8856 TX |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
| 2024-02-08 |
0.0309 WAVES |
6.8539 TX |
0.0309 WAVES |
0.0287 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2024-02-07 |
0.0340 WAVES |
0.0349 TX |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-02-06 |
0.0340 WAVES |
0.0715 TX |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-02-05 |
0.0340 WAVES |
0.0309 TX |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-02-04 |
0.0340 WAVES |
0.0000 TX |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-02-03 |
0.0340 WAVES |
0.0349 TX |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-02-02 |
0.0304 WAVES |
1.7137 TX |
0.0304 WAVES |
0.0267 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-02-01 |
0.0340 WAVES |
0.0000 TX |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-01-31 |
0.0304 WAVES |
5.3076 TX |
0.0304 WAVES |
0.0267 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-01-30 |
0.0345 WAVES |
0.0000 TX |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
| 2024-01-29 |
0.0345 WAVES |
0.0000 TX |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
| 2024-01-28 |
0.0345 WAVES |
0.0000 TX |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |