Identifier on Yobit: tyv_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
8.0000 DOGE |
0.0000 |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
| 2021-09-20 |
8.0000 DOGE |
0.0000 |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
| 2021-09-19 |
8.0000 DOGE |
0.0000 |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
| 2021-09-18 |
8.0000 DOGE |
0.0000 |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
| 2021-09-17 |
8.0000 DOGE |
0.0000 |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
| 2021-09-16 |
8.0000 DOGE |
6.2632 |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
| 2021-09-15 |
7.4950 DOGE |
7.1123 |
7.4950 DOGE |
6.9900 DOGE |
8.0000 DOGE |
8.0000 DOGE |
| 2021-09-14 |
6.7100 DOGE |
0.0000 |
6.7100 DOGE |
6.7100 DOGE |
6.7100 DOGE |
6.7100 DOGE |
| 2021-09-13 |
3.7200 DOGE |
6.2583 |
3.7200 DOGE |
0.7300 DOGE |
6.7100 DOGE |
6.7100 DOGE |
| 2021-09-12 |
3.7100 DOGE |
40.8656 |
3.7100 DOGE |
0.7100 DOGE |
6.7100 DOGE |
6.7100 DOGE |
| 2021-09-11 |
6.9900 DOGE |
0.0000 |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
| 2021-09-10 |
6.9900 DOGE |
0.0000 |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
| 2021-09-09 |
6.9900 DOGE |
0.0000 |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
| 2021-09-08 |
6.9900 DOGE |
0.0000 |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
| 2021-09-07 |
6.9900 DOGE |
0.0000 |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
| 2021-09-06 |
6.9900 DOGE |
0.0000 |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
| 2021-09-05 |
6.9900 DOGE |
0.0000 |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
| 2021-09-04 |
6.9900 DOGE |
0.0000 |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
| 2021-09-03 |
6.9900 DOGE |
0.0000 |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
| 2021-09-02 |
6.9900 DOGE |
0.0000 |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
| 2021-09-01 |
6.9900 DOGE |
0.0000 |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
| 2021-08-31 |
6.9900 DOGE |
0.0000 |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
| 2021-08-30 |
6.9900 DOGE |
0.0000 |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
| 2021-08-29 |
6.9900 DOGE |
0.0000 |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
| 2021-08-28 |
6.9900 DOGE |
0.0000 |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
| 2021-08-27 |
6.9900 DOGE |
0.0000 |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
| 2021-08-26 |
6.9900 DOGE |
0.0000 |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
| 2021-08-25 |
6.9900 DOGE |
0.0000 |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
| 2021-08-24 |
6.9900 DOGE |
0.0000 |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
| 2021-08-23 |
6.9900 DOGE |
0.0000 |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
| 2021-08-22 |
6.9900 DOGE |
0.0000 |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
| 2021-08-21 |
6.9900 DOGE |
0.0000 |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
| 2021-08-20 |
6.9900 DOGE |
0.0000 |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
| 2021-08-19 |
6.9900 DOGE |
0.0000 |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
| 2021-08-18 |
6.9900 DOGE |
0.0000 |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
| 2021-08-17 |
6.9900 DOGE |
0.0000 |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
| 2021-08-16 |
6.9900 DOGE |
0.0000 |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
| 2021-08-15 |
6.9900 DOGE |
0.0000 |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
| 2021-08-14 |
6.9900 DOGE |
0.0000 |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
| 2021-08-13 |
6.9900 DOGE |
0.0000 |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
| 2021-08-12 |
6.9900 DOGE |
0.0000 |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
| 2021-08-11 |
6.9900 DOGE |
0.0000 |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
| 2021-08-10 |
6.9900 DOGE |
0.0000 |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
| 2021-08-09 |
6.9900 DOGE |
14.0000 |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
6.9900 DOGE |
| 2021-08-08 |
6.9000 DOGE |
0.8975 |
6.9000 DOGE |
6.9000 DOGE |
6.9000 DOGE |
6.9000 DOGE |
| 2021-08-07 |
7.4500 DOGE |
138.3911 |
7.4500 DOGE |
6.9000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
| 2021-08-06 |
6.9000 DOGE |
4.0195 |
6.9000 DOGE |
6.9000 DOGE |
6.9000 DOGE |
6.9000 DOGE |
| 2021-08-05 |
3.2580 DOGE |
0.0000 |
3.2580 DOGE |
3.2580 DOGE |
3.2580 DOGE |
3.2580 DOGE |
| 2021-08-04 |
3.2580 DOGE |
0.0000 |
3.2580 DOGE |
3.2580 DOGE |
3.2580 DOGE |
3.2580 DOGE |
| 2021-08-03 |
3.2580 DOGE |
0.0000 |
3.2580 DOGE |
3.2580 DOGE |
3.2580 DOGE |
3.2580 DOGE |