Identifier on Yobit: tyv_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-08 |
6.9000 DOGE |
0.8975 |
6.9000 DOGE |
6.9000 DOGE |
6.9000 DOGE |
6.9000 DOGE |
| 2021-08-07 |
7.4500 DOGE |
138.3911 |
7.4500 DOGE |
6.9000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
| 2021-08-06 |
6.9000 DOGE |
4.0195 |
6.9000 DOGE |
6.9000 DOGE |
6.9000 DOGE |
6.9000 DOGE |
| 2021-08-05 |
3.2580 DOGE |
0.0000 |
3.2580 DOGE |
3.2580 DOGE |
3.2580 DOGE |
3.2580 DOGE |
| 2021-08-04 |
3.2580 DOGE |
0.0000 |
3.2580 DOGE |
3.2580 DOGE |
3.2580 DOGE |
3.2580 DOGE |
| 2021-08-03 |
3.2580 DOGE |
0.0000 |
3.2580 DOGE |
3.2580 DOGE |
3.2580 DOGE |
3.2580 DOGE |
| 2021-08-02 |
3.2580 DOGE |
0.0000 |
3.2580 DOGE |
3.2580 DOGE |
3.2580 DOGE |
3.2580 DOGE |
| 2021-08-01 |
3.2580 DOGE |
0.0000 |
3.2580 DOGE |
3.2580 DOGE |
3.2580 DOGE |
3.2580 DOGE |
| 2021-07-31 |
3.2580 DOGE |
0.0000 |
3.2580 DOGE |
3.2580 DOGE |
3.2580 DOGE |
3.2580 DOGE |
| 2021-07-30 |
3.2580 DOGE |
0.0000 |
3.2580 DOGE |
3.2580 DOGE |
3.2580 DOGE |
3.2580 DOGE |
| 2021-07-29 |
3.2580 DOGE |
0.0000 |
3.2580 DOGE |
3.2580 DOGE |
3.2580 DOGE |
3.2580 DOGE |
| 2021-07-28 |
3.2580 DOGE |
0.0000 |
3.2580 DOGE |
3.2580 DOGE |
3.2580 DOGE |
3.2580 DOGE |
| 2021-07-27 |
3.2580 DOGE |
0.0000 |
3.2580 DOGE |
3.2580 DOGE |
3.2580 DOGE |
3.2580 DOGE |
| 2021-07-26 |
3.2580 DOGE |
0.0000 |
3.2580 DOGE |
3.2580 DOGE |
3.2580 DOGE |
3.2580 DOGE |
| 2021-07-25 |
3.2580 DOGE |
0.0000 |
3.2580 DOGE |
3.2580 DOGE |
3.2580 DOGE |
3.2580 DOGE |
| 2021-07-24 |
3.2580 DOGE |
0.0000 |
3.2580 DOGE |
3.2580 DOGE |
3.2580 DOGE |
3.2580 DOGE |
| 2021-07-23 |
3.2580 DOGE |
0.0000 |
3.2580 DOGE |
3.2580 DOGE |
3.2580 DOGE |
3.2580 DOGE |
| 2021-07-22 |
3.2580 DOGE |
0.0000 |
3.2580 DOGE |
3.2580 DOGE |
3.2580 DOGE |
3.2580 DOGE |
| 2021-07-21 |
3.2580 DOGE |
0.0000 |
3.2580 DOGE |
3.2580 DOGE |
3.2580 DOGE |
3.2580 DOGE |
| 2021-07-20 |
3.2580 DOGE |
0.0000 |
3.2580 DOGE |
3.2580 DOGE |
3.2580 DOGE |
3.2580 DOGE |
| 2021-07-19 |
3.2580 DOGE |
0.0000 |
3.2580 DOGE |
3.2580 DOGE |
3.2580 DOGE |
3.2580 DOGE |
| 2021-07-18 |
3.2580 DOGE |
163.4588 |
3.2580 DOGE |
3.2580 DOGE |
3.2580 DOGE |
3.2580 DOGE |
| 2021-07-17 |
3.1290 DOGE |
110.6430 |
3.1290 DOGE |
3.0000 DOGE |
3.2580 DOGE |
3.2580 DOGE |
| 2021-07-16 |
3.0000 DOGE |
25.4602 |
3.0000 DOGE |
3.0000 DOGE |
3.0000 DOGE |
3.0000 DOGE |
| 2021-07-15 |
0.3600 DOGE |
0.0000 |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
| 2021-07-14 |
0.3600 DOGE |
0.0000 |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
| 2021-07-13 |
0.3600 DOGE |
0.0000 |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
| 2021-07-12 |
0.3600 DOGE |
0.0000 |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
| 2021-07-11 |
0.3600 DOGE |
0.0000 |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
| 2021-07-10 |
0.3600 DOGE |
0.0000 |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
| 2021-07-09 |
0.3600 DOGE |
0.0000 |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
| 2021-07-08 |
0.3600 DOGE |
0.0000 |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
| 2021-07-07 |
0.3600 DOGE |
0.0000 |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
| 2021-07-06 |
0.3600 DOGE |
0.0000 |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
| 2021-07-05 |
0.3600 DOGE |
0.0000 |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
| 2021-07-04 |
0.3600 DOGE |
0.0000 |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
| 2021-07-03 |
0.3600 DOGE |
0.0000 |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
| 2021-07-02 |
0.3600 DOGE |
0.0000 |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
| 2021-07-01 |
0.3600 DOGE |
0.0000 |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
| 2021-06-30 |
0.3600 DOGE |
0.0000 |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
| 2021-06-29 |
0.3600 DOGE |
0.0000 |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
| 2021-06-28 |
0.3600 DOGE |
0.0000 |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
| 2021-06-27 |
0.3600 DOGE |
0.0000 |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
| 2021-06-26 |
0.3600 DOGE |
0.0000 |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
| 2021-06-25 |
0.3600 DOGE |
0.0000 |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
| 2021-06-24 |
0.3600 DOGE |
0.0000 |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
| 2021-06-23 |
0.3600 DOGE |
0.0000 |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
| 2021-06-22 |
0.3600 DOGE |
0.0000 |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
| 2021-06-21 |
0.3600 DOGE |
0.0000 |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
| 2021-06-20 |
0.3600 DOGE |
0.0000 |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |