Identifier on Yobit: tyv_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
11.0000 DOGE |
0.0000 |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
| 2021-01-13 |
11.0000 DOGE |
0.0000 |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
| 2021-01-12 |
11.0000 DOGE |
0.0000 |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
| 2021-01-11 |
11.0000 DOGE |
1.1986 |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
| 2021-01-10 |
12.7000 DOGE |
0.0000 |
12.7000 DOGE |
12.7000 DOGE |
12.7000 DOGE |
12.7000 DOGE |
| 2021-01-09 |
12.7000 DOGE |
0.0000 |
12.7000 DOGE |
12.7000 DOGE |
12.7000 DOGE |
12.7000 DOGE |
| 2021-01-08 |
12.7000 DOGE |
0.0000 |
12.7000 DOGE |
12.7000 DOGE |
12.7000 DOGE |
12.7000 DOGE |
| 2021-01-07 |
12.7000 DOGE |
0.0000 |
12.7000 DOGE |
12.7000 DOGE |
12.7000 DOGE |
12.7000 DOGE |
| 2021-01-06 |
12.7000 DOGE |
0.0000 |
12.7000 DOGE |
12.7000 DOGE |
12.7000 DOGE |
12.7000 DOGE |
| 2021-01-05 |
12.7000 DOGE |
0.0000 |
12.7000 DOGE |
12.7000 DOGE |
12.7000 DOGE |
12.7000 DOGE |
| 2021-01-04 |
12.7000 DOGE |
2.3146 |
12.7000 DOGE |
12.7000 DOGE |
12.7000 DOGE |
12.7000 DOGE |
| 2021-01-03 |
15.2500 DOGE |
217.7081 |
15.2500 DOGE |
11.0000 DOGE |
19.5000 DOGE |
11.0000 DOGE |
| 2021-01-02 |
15.2500 DOGE |
250.0453 |
15.2500 DOGE |
11.0000 DOGE |
19.5000 DOGE |
11.0000 DOGE |
| 2021-01-01 |
39.8000 DOGE |
0.0000 |
39.8000 DOGE |
39.8000 DOGE |
39.8000 DOGE |
39.8000 DOGE |
| 2020-12-31 |
39.8000 DOGE |
0.0000 |
39.8000 DOGE |
39.8000 DOGE |
39.8000 DOGE |
39.8000 DOGE |
| 2020-12-30 |
31.4004 DOGE |
455.7780 |
31.4004 DOGE |
23.0008 DOGE |
39.8000 DOGE |
39.8000 DOGE |
| 2020-12-29 |
24.0000 DOGE |
0.0000 |
24.0000 DOGE |
24.0000 DOGE |
24.0000 DOGE |
24.0000 DOGE |
| 2020-12-28 |
23.0000 DOGE |
202.9050 |
23.0000 DOGE |
22.0000 DOGE |
24.0000 DOGE |
24.0000 DOGE |
| 2020-12-27 |
20.5000 DOGE |
215.3659 |
20.5000 DOGE |
20.0000 DOGE |
21.0000 DOGE |
21.0000 DOGE |
| 2020-12-26 |
30.5160 DOGE |
0.0000 |
30.5160 DOGE |
30.5160 DOGE |
30.5160 DOGE |
30.5160 DOGE |
| 2020-12-25 |
30.5160 DOGE |
0.0000 |
30.5160 DOGE |
30.5160 DOGE |
30.5160 DOGE |
30.5160 DOGE |
| 2020-12-24 |
24.7230 DOGE |
943.2428 |
24.7230 DOGE |
18.9300 DOGE |
30.5160 DOGE |
30.5160 DOGE |
| 2020-12-23 |
18.9300 DOGE |
17.7837 |
18.9300 DOGE |
18.9300 DOGE |
18.9300 DOGE |
18.9300 DOGE |
| 2020-12-22 |
18.9300 DOGE |
1.0000 |
18.9300 DOGE |
18.9300 DOGE |
18.9300 DOGE |
18.9300 DOGE |
| 2020-12-21 |
18.9300 DOGE |
0.0000 |
18.9300 DOGE |
18.9300 DOGE |
18.9300 DOGE |
18.9300 DOGE |
| 2020-12-20 |
18.9300 DOGE |
0.0000 |
18.9300 DOGE |
18.9300 DOGE |
18.9300 DOGE |
18.9300 DOGE |
| 2020-12-19 |
18.9300 DOGE |
10.2609 |
18.9300 DOGE |
18.9300 DOGE |
18.9300 DOGE |
18.9300 DOGE |
| 2020-12-18 |
18.9300 DOGE |
10.2609 |
18.9300 DOGE |
18.9300 DOGE |
18.9300 DOGE |
18.9300 DOGE |
| 2020-12-17 |
23.6872 DOGE |
60.7864 |
23.6872 DOGE |
23.6872 DOGE |
23.6872 DOGE |
23.6872 DOGE |
| 2020-12-16 |
23.6872 DOGE |
0.0000 |
23.6872 DOGE |
23.6872 DOGE |
23.6872 DOGE |
23.6872 DOGE |
| 2020-12-15 |
23.6872 DOGE |
0.0000 |
23.6872 DOGE |
23.6872 DOGE |
23.6872 DOGE |
23.6872 DOGE |
| 2020-12-14 |
23.6872 DOGE |
0.0000 |
23.6872 DOGE |
23.6872 DOGE |
23.6872 DOGE |
23.6872 DOGE |
| 2020-12-13 |
23.6872 DOGE |
0.0000 |
23.6872 DOGE |
23.6872 DOGE |
23.6872 DOGE |
23.6872 DOGE |
| 2020-12-12 |
23.6872 DOGE |
0.0000 |
23.6872 DOGE |
23.6872 DOGE |
23.6872 DOGE |
23.6872 DOGE |
| 2020-12-11 |
28.2917 DOGE |
0.0000 |
28.2917 DOGE |
28.2917 DOGE |
28.2917 DOGE |
28.2917 DOGE |
| 2020-12-10 |
28.2917 DOGE |
0.0000 |
28.2917 DOGE |
28.2917 DOGE |
28.2917 DOGE |
28.2917 DOGE |
| 2020-12-09 |
28.2917 DOGE |
0.0000 |
28.2917 DOGE |
28.2917 DOGE |
28.2917 DOGE |
28.2917 DOGE |
| 2020-12-08 |
28.2917 DOGE |
0.0000 |
28.2917 DOGE |
28.2917 DOGE |
28.2917 DOGE |
28.2917 DOGE |
| 2020-12-07 |
28.2917 DOGE |
0.0000 |
28.2917 DOGE |
28.2917 DOGE |
28.2917 DOGE |
28.2917 DOGE |
| 2020-12-06 |
28.2917 DOGE |
0.0000 |
28.2917 DOGE |
28.2917 DOGE |
28.2917 DOGE |
28.2917 DOGE |
| 2020-12-05 |
28.2917 DOGE |
0.0000 |
28.2917 DOGE |
28.2917 DOGE |
28.2917 DOGE |
28.2917 DOGE |
| 2020-12-04 |
28.2917 DOGE |
0.0000 |
28.2917 DOGE |
28.2917 DOGE |
28.2917 DOGE |
28.2917 DOGE |
| 2020-12-03 |
28.2917 DOGE |
0.0000 |
28.2917 DOGE |
28.2917 DOGE |
28.2917 DOGE |
28.2917 DOGE |
| 2020-12-02 |
28.2917 DOGE |
54.5583 |
28.2917 DOGE |
28.2917 DOGE |
28.2917 DOGE |
28.2917 DOGE |
| 2020-12-01 |
40.1221 DOGE |
0.0000 |
40.1221 DOGE |
40.1221 DOGE |
40.1221 DOGE |
40.1221 DOGE |
| 2020-11-30 |
40.1221 DOGE |
0.0000 |
40.1221 DOGE |
40.1221 DOGE |
40.1221 DOGE |
40.1221 DOGE |
| 2020-11-29 |
40.1221 DOGE |
0.0000 |
40.1221 DOGE |
40.1221 DOGE |
40.1221 DOGE |
40.1221 DOGE |
| 2020-11-28 |
40.1221 DOGE |
0.0000 |
40.1221 DOGE |
40.1221 DOGE |
40.1221 DOGE |
40.1221 DOGE |
| 2020-11-27 |
40.1221 DOGE |
0.0000 |
40.1221 DOGE |
40.1221 DOGE |
40.1221 DOGE |
40.1221 DOGE |
| 2020-11-26 |
40.1221 DOGE |
0.0000 |
40.1221 DOGE |
40.1221 DOGE |
40.1221 DOGE |
40.1221 DOGE |