Identifier on Yobit: tyv_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-23 |
0.0007 ETH |
0.0000 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-03-22 |
0.0007 ETH |
0.7458 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-03-21 |
0.0011 ETH |
0.0000 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-03-20 |
0.0011 ETH |
0.0000 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-03-19 |
0.0011 ETH |
0.0000 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-03-18 |
0.0011 ETH |
0.0000 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-03-17 |
0.0011 ETH |
0.0000 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-03-16 |
0.0011 ETH |
0.0000 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-03-15 |
0.0011 ETH |
0.0000 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-03-14 |
0.0011 ETH |
0.0000 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-03-13 |
0.0011 ETH |
0.0000 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-03-12 |
0.0011 ETH |
0.0000 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-03-11 |
0.0011 ETH |
0.0000 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-03-10 |
0.0011 ETH |
0.0000 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-03-09 |
0.0011 ETH |
2.2145 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-03-08 |
0.0011 ETH |
0.0000 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-03-07 |
0.0011 ETH |
0.0000 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-03-06 |
0.0011 ETH |
16.1080 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-03-05 |
0.0012 ETH |
0.0000 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-03-04 |
0.0012 ETH |
0.0000 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-03-03 |
0.0012 ETH |
5.3994 |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-03-02 |
0.0011 ETH |
3.9109 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-03-01 |
0.0014 ETH |
4.0361 |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-02-28 |
0.0013 ETH |
0.0000 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-02-27 |
0.0012 ETH |
38.6593 |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-02-26 |
0.0010 ETH |
17.4747 |
0.0010 ETH |
0.0006 ETH |
0.0015 ETH |
0.0008 ETH |
| 2022-02-25 |
0.0023 ETH |
10.6278 |
0.0023 ETH |
0.0013 ETH |
0.0033 ETH |
0.0013 ETH |
| 2022-02-24 |
0.0025 ETH |
16.6746 |
0.0025 ETH |
0.0017 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-02-23 |
0.0033 ETH |
0.0000 |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-02-22 |
0.0033 ETH |
0.0000 |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-02-21 |
0.0033 ETH |
0.0000 |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-02-20 |
0.0033 ETH |
0.0000 |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-02-19 |
0.0033 ETH |
0.0000 |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-02-18 |
0.0033 ETH |
0.0000 |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-02-17 |
0.0033 ETH |
5.8848 |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-02-16 |
0.0030 ETH |
6.0875 |
0.0030 ETH |
0.0026 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-02-15 |
0.0026 ETH |
0.2640 |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-02-14 |
0.0026 ETH |
0.0000 |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-02-13 |
0.0022 ETH |
1.6972 |
0.0022 ETH |
0.0017 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-02-12 |
0.0027 ETH |
0.0000 |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-02-11 |
0.0027 ETH |
1.0000 |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-02-10 |
0.0023 ETH |
73.1657 |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-02-09 |
0.0022 ETH |
1.6437 |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-02-08 |
0.0022 ETH |
0.0000 |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-02-07 |
0.0022 ETH |
0.0000 |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-02-06 |
0.0022 ETH |
0.0000 |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-02-05 |
0.0022 ETH |
0.0000 |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-02-04 |
0.0016 ETH |
21.2185 |
0.0016 ETH |
0.0009 ETH |
0.0024 ETH |
0.0022 ETH |
| 2022-02-03 |
0.0049 ETH |
0.0000 |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-02-02 |
0.0049 ETH |
0.0000 |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |