Identifier on Yobit: tyv_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0012 ETH |
38.6593 |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-02-26 |
0.0010 ETH |
17.4747 |
0.0010 ETH |
0.0006 ETH |
0.0015 ETH |
0.0008 ETH |
| 2022-02-25 |
0.0023 ETH |
10.6278 |
0.0023 ETH |
0.0013 ETH |
0.0033 ETH |
0.0013 ETH |
| 2022-02-24 |
0.0025 ETH |
16.6746 |
0.0025 ETH |
0.0017 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-02-23 |
0.0033 ETH |
0.0000 |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-02-22 |
0.0033 ETH |
0.0000 |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-02-21 |
0.0033 ETH |
0.0000 |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-02-20 |
0.0033 ETH |
0.0000 |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-02-19 |
0.0033 ETH |
0.0000 |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-02-18 |
0.0033 ETH |
0.0000 |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-02-17 |
0.0033 ETH |
5.8848 |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-02-16 |
0.0030 ETH |
6.0875 |
0.0030 ETH |
0.0026 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-02-15 |
0.0026 ETH |
0.2640 |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-02-14 |
0.0026 ETH |
0.0000 |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-02-13 |
0.0022 ETH |
1.6972 |
0.0022 ETH |
0.0017 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-02-12 |
0.0027 ETH |
0.0000 |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-02-11 |
0.0027 ETH |
1.0000 |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-02-10 |
0.0023 ETH |
73.1657 |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-02-09 |
0.0022 ETH |
1.6437 |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-02-08 |
0.0022 ETH |
0.0000 |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-02-07 |
0.0022 ETH |
0.0000 |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-02-06 |
0.0022 ETH |
0.0000 |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-02-05 |
0.0022 ETH |
0.0000 |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-02-04 |
0.0016 ETH |
21.2185 |
0.0016 ETH |
0.0009 ETH |
0.0024 ETH |
0.0022 ETH |
| 2022-02-03 |
0.0049 ETH |
0.0000 |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-02-02 |
0.0049 ETH |
0.0000 |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-02-01 |
0.0049 ETH |
0.0000 |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-01-31 |
0.0049 ETH |
0.0000 |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-01-30 |
0.0049 ETH |
0.0500 |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-01-29 |
0.0023 ETH |
1,637.5909 |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-01-28 |
0.0023 ETH |
0.0000 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-01-27 |
0.0023 ETH |
9.2517 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-01-26 |
0.0020 ETH |
29.1901 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-01-25 |
0.0033 ETH |
0.0000 |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-01-24 |
0.0033 ETH |
0.0000 |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-01-23 |
0.0033 ETH |
0.9652 |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-01-22 |
0.0028 ETH |
12.8257 |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-01-21 |
0.0028 ETH |
16.1931 |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-01-20 |
0.0027 ETH |
29.0933 |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-01-19 |
0.0015 ETH |
24.0000 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-01-18 |
0.0022 ETH |
0.0000 |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-01-17 |
0.0022 ETH |
0.0000 |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-01-16 |
0.0022 ETH |
9.2720 |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-01-15 |
0.0022 ETH |
25.1283 |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-01-14 |
0.0025 ETH |
1.1223 |
0.0025 ETH |
0.0022 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-01-13 |
0.0027 ETH |
20.5456 |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-01-12 |
0.0020 ETH |
26.2990 |
0.0020 ETH |
0.0017 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-01-11 |
0.0018 ETH |
117.5321 |
0.0018 ETH |
0.0015 ETH |
0.0022 ETH |
0.0017 ETH |
| 2022-01-10 |
0.0013 ETH |
374.2534 |
0.0013 ETH |
0.0012 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-01-09 |
0.0011 ETH |
624.7056 |
0.0011 ETH |
0.0009 ETH |
0.0013 ETH |
0.0013 ETH |