Market [unlinked] / [unlinked]
Identifier on Yobit: tyv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-28 |
0.7800 |
125.8973 |
0.7800 |
0.6100 |
0.9500 |
0.9500 |
| 2024-12-27 |
0.9375 |
0.0000 |
0.9375 |
0.9375 |
0.9375 |
0.9375 |
| 2024-12-26 |
0.7738 |
417.6589 |
0.7738 |
0.6100 |
0.9375 |
0.9375 |
| 2024-12-25 |
0.7500 |
350.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-12-24 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-12-23 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-12-22 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-12-21 |
0.9000 |
4,228.4255 |
0.9000 |
0.7500 |
1.0500 |
0.7500 |
| 2024-12-20 |
1.0400 |
603.3511 |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2024-12-19 |
1.0400 |
2,330.4914 |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2024-12-18 |
1.1800 |
1,788.5631 |
1.1800 |
0.9600 |
1.4000 |
1.0400 |
| 2024-12-17 |
0.9900 |
0.0000 |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2024-12-16 |
0.9900 |
0.0000 |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2024-12-15 |
0.9900 |
0.0000 |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2024-12-14 |
0.8700 |
35.1227 |
0.8700 |
0.7500 |
0.9900 |
0.9900 |
| 2024-12-13 |
0.8700 |
94.8586 |
0.8700 |
0.7500 |
0.9900 |
0.9900 |
| 2024-12-12 |
0.7500 |
14.9241 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-12-11 |
0.8050 |
3,270.3323 |
0.8050 |
0.6100 |
1.0000 |
1.0000 |
| 2024-12-10 |
0.9800 |
2,214.9506 |
0.9800 |
0.9600 |
1.0000 |
0.9600 |
| 2024-12-09 |
0.9700 |
103.4111 |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2024-12-08 |
0.9600 |
0.0000 |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2024-12-07 |
0.9600 |
0.0000 |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2024-12-06 |
0.9800 |
2,006.6451 |
0.9800 |
0.9600 |
1.0000 |
0.9600 |
| 2024-12-05 |
1.0250 |
2,422.0514 |
1.0250 |
0.9600 |
1.0900 |
0.9610 |
| 2024-12-04 |
1.1239 |
12,105.6796 |
1.1239 |
0.9600 |
1.2878 |
1.0900 |
| 2024-12-03 |
1.1978 |
29,163.1220 |
1.1978 |
0.9511 |
1.4444 |
1.0900 |
| 2024-12-02 |
1.0153 |
1,028.4002 |
1.0153 |
0.9750 |
1.0556 |
1.0000 |
| 2024-12-01 |
1.1256 |
1,234.5081 |
1.1256 |
0.9511 |
1.3000 |
1.0556 |
| 2024-11-30 |
1.1750 |
937.3255 |
1.1750 |
1.0000 |
1.3500 |
1.2300 |
| 2024-11-29 |
1.1977 |
8,424.5283 |
1.1977 |
0.9510 |
1.4444 |
1.4400 |
| 2024-11-28 |
1.4754 |
23,758.8404 |
1.4754 |
0.9510 |
1.9998 |
1.0500 |
| 2024-11-27 |
3.4744 |
7,069.4891 |
3.4744 |
0.9500 |
5.9989 |
1.9999 |
| 2024-11-26 |
5.4450 |
3,167.9082 |
5.4450 |
3.0000 |
7.8900 |
5.9989 |
| 2024-11-25 |
8.3500 |
2,783.1805 |
8.3500 |
1.5500 |
15.1500 |
7.1500 |
| 2024-11-24 |
38.3776 |
0.0000 |
38.3776 |
38.3776 |
38.3776 |
38.3776 |
| 2024-11-23 |
38.3776 |
0.0000 |
38.3776 |
38.3776 |
38.3776 |
38.3776 |
| 2024-11-22 |
38.3776 |
0.0000 |
38.3776 |
38.3776 |
38.3776 |
38.3776 |
| 2024-11-21 |
38.3776 |
0.0000 |
38.3776 |
38.3776 |
38.3776 |
38.3776 |
| 2024-11-20 |
38.3776 |
0.0000 |
38.3776 |
38.3776 |
38.3776 |
38.3776 |
| 2024-11-19 |
38.3776 |
0.0000 |
38.3776 |
38.3776 |
38.3776 |
38.3776 |
| 2024-11-18 |
38.3776 |
0.0000 |
38.3776 |
38.3776 |
38.3776 |
38.3776 |
| 2024-11-17 |
28.0325 |
3.5212 |
28.0325 |
17.6875 |
38.3776 |
38.3776 |
| 2024-11-16 |
14.1500 |
0.0301 |
14.1500 |
14.1500 |
14.1500 |
14.1500 |
| 2024-11-15 |
17.8750 |
0.0000 |
17.8750 |
17.8750 |
17.8750 |
17.8750 |
| 2024-11-14 |
17.8750 |
0.0000 |
17.8750 |
17.8750 |
17.8750 |
17.8750 |
| 2024-11-13 |
17.8750 |
0.0000 |
17.8750 |
17.8750 |
17.8750 |
17.8750 |
| 2024-11-12 |
17.8750 |
0.0000 |
17.8750 |
17.8750 |
17.8750 |
17.8750 |
| 2024-11-11 |
17.8750 |
0.0000 |
17.8750 |
17.8750 |
17.8750 |
17.8750 |
| 2024-11-10 |
17.8750 |
0.0683 |
17.8750 |
17.8750 |
17.8750 |
17.8750 |
| 2024-11-09 |
14.1952 |
6.3712 |
14.1952 |
14.0904 |
14.3000 |
14.0904 |