Market [unlinked] / [unlinked]
Identifier on Yobit: tyv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
5.4450 |
3,167.9082 |
5.4450 |
3.0000 |
7.8900 |
5.9989 |
| 2024-11-25 |
8.3500 |
2,783.1805 |
8.3500 |
1.5500 |
15.1500 |
7.1500 |
| 2024-11-24 |
38.3776 |
0.0000 |
38.3776 |
38.3776 |
38.3776 |
38.3776 |
| 2024-11-23 |
38.3776 |
0.0000 |
38.3776 |
38.3776 |
38.3776 |
38.3776 |
| 2024-11-22 |
38.3776 |
0.0000 |
38.3776 |
38.3776 |
38.3776 |
38.3776 |
| 2024-11-21 |
38.3776 |
0.0000 |
38.3776 |
38.3776 |
38.3776 |
38.3776 |
| 2024-11-20 |
38.3776 |
0.0000 |
38.3776 |
38.3776 |
38.3776 |
38.3776 |
| 2024-11-19 |
38.3776 |
0.0000 |
38.3776 |
38.3776 |
38.3776 |
38.3776 |
| 2024-11-18 |
38.3776 |
0.0000 |
38.3776 |
38.3776 |
38.3776 |
38.3776 |
| 2024-11-17 |
28.0325 |
3.5212 |
28.0325 |
17.6875 |
38.3776 |
38.3776 |
| 2024-11-16 |
14.1500 |
0.0301 |
14.1500 |
14.1500 |
14.1500 |
14.1500 |
| 2024-11-15 |
17.8750 |
0.0000 |
17.8750 |
17.8750 |
17.8750 |
17.8750 |
| 2024-11-14 |
17.8750 |
0.0000 |
17.8750 |
17.8750 |
17.8750 |
17.8750 |
| 2024-11-13 |
17.8750 |
0.0000 |
17.8750 |
17.8750 |
17.8750 |
17.8750 |
| 2024-11-12 |
17.8750 |
0.0000 |
17.8750 |
17.8750 |
17.8750 |
17.8750 |
| 2024-11-11 |
17.8750 |
0.0000 |
17.8750 |
17.8750 |
17.8750 |
17.8750 |
| 2024-11-10 |
17.8750 |
0.0683 |
17.8750 |
17.8750 |
17.8750 |
17.8750 |
| 2024-11-09 |
14.1952 |
6.3712 |
14.1952 |
14.0904 |
14.3000 |
14.0904 |
| 2024-11-08 |
23.5398 |
0.0000 |
23.5398 |
23.5398 |
23.5398 |
23.5398 |
| 2024-11-07 |
23.5398 |
0.0000 |
23.5398 |
23.5398 |
23.5398 |
23.5398 |
| 2024-11-06 |
18.8856 |
17.1372 |
18.8856 |
14.2313 |
23.5398 |
23.5398 |
| 2024-11-05 |
17.7891 |
0.0000 |
17.7891 |
17.7891 |
17.7891 |
17.7891 |
| 2024-11-04 |
17.7891 |
0.0000 |
17.7891 |
17.7891 |
17.7891 |
17.7891 |
| 2024-11-03 |
17.7891 |
0.0000 |
17.7891 |
17.7891 |
17.7891 |
17.7891 |
| 2024-11-02 |
17.7891 |
0.0000 |
17.7891 |
17.7891 |
17.7891 |
17.7891 |
| 2024-11-01 |
17.7891 |
0.0000 |
17.7891 |
17.7891 |
17.7891 |
17.7891 |
| 2024-10-31 |
17.7891 |
0.0000 |
17.7891 |
17.7891 |
17.7891 |
17.7891 |
| 2024-10-30 |
17.7891 |
0.0000 |
17.7891 |
17.7891 |
17.7891 |
17.7891 |
| 2024-10-29 |
17.7891 |
0.0000 |
17.7891 |
17.7891 |
17.7891 |
17.7891 |
| 2024-10-28 |
17.7891 |
0.0000 |
17.7891 |
17.7891 |
17.7891 |
17.7891 |
| 2024-10-27 |
17.7891 |
0.0000 |
17.7891 |
17.7891 |
17.7891 |
17.7891 |
| 2024-10-26 |
17.7891 |
0.0000 |
17.7891 |
17.7891 |
17.7891 |
17.7891 |
| 2024-10-25 |
17.7891 |
0.0000 |
17.7891 |
17.7891 |
17.7891 |
17.7891 |
| 2024-10-24 |
17.7891 |
0.0000 |
17.7891 |
17.7891 |
17.7891 |
17.7891 |
| 2024-10-23 |
17.7891 |
0.0000 |
17.7891 |
17.7891 |
17.7891 |
17.7891 |
| 2024-10-22 |
17.7891 |
0.0000 |
17.7891 |
17.7891 |
17.7891 |
17.7891 |
| 2024-10-21 |
17.7891 |
0.0212 |
17.7891 |
17.7891 |
17.7891 |
17.7891 |
| 2024-10-20 |
20.2685 |
0.0000 |
20.2685 |
20.2685 |
20.2685 |
20.2685 |
| 2024-10-19 |
20.2685 |
0.0000 |
20.2685 |
20.2685 |
20.2685 |
20.2685 |
| 2024-10-18 |
20.2685 |
0.0000 |
20.2685 |
20.2685 |
20.2685 |
20.2685 |
| 2024-10-17 |
20.2685 |
0.0000 |
20.2685 |
20.2685 |
20.2685 |
20.2685 |
| 2024-10-16 |
20.2685 |
0.0000 |
20.2685 |
20.2685 |
20.2685 |
20.2685 |
| 2024-10-15 |
20.2685 |
0.0000 |
20.2685 |
20.2685 |
20.2685 |
20.2685 |
| 2024-10-14 |
20.2685 |
0.0000 |
20.2685 |
20.2685 |
20.2685 |
20.2685 |
| 2024-10-13 |
20.2685 |
0.0000 |
20.2685 |
20.2685 |
20.2685 |
20.2685 |
| 2024-10-12 |
20.2685 |
0.0000 |
20.2685 |
20.2685 |
20.2685 |
20.2685 |
| 2024-10-11 |
20.2685 |
0.0000 |
20.2685 |
20.2685 |
20.2685 |
20.2685 |
| 2024-10-10 |
20.2685 |
0.0000 |
20.2685 |
20.2685 |
20.2685 |
20.2685 |
| 2024-10-09 |
20.2685 |
0.0000 |
20.2685 |
20.2685 |
20.2685 |
20.2685 |
| 2024-10-08 |
20.2685 |
0.0000 |
20.2685 |
20.2685 |
20.2685 |
20.2685 |