Market [unlinked] / [unlinked]
Identifier on Yobit: tyv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
14.0000 |
0.0677 |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2023-09-01 |
13.8740 |
0.0000 |
13.8740 |
13.8740 |
13.8740 |
13.8740 |
| 2023-08-31 |
13.6026 |
0.0751 |
13.6026 |
13.3313 |
13.8740 |
13.8740 |
| 2023-08-30 |
13.8659 |
2.7429 |
13.8659 |
13.0000 |
14.7319 |
13.0000 |
| 2023-08-29 |
14.7319 |
0.0000 |
14.7319 |
14.7319 |
14.7319 |
14.7319 |
| 2023-08-28 |
14.8057 |
0.0146 |
14.8057 |
14.7319 |
14.8795 |
14.7319 |
| 2023-08-27 |
14.9541 |
0.0136 |
14.9541 |
14.8795 |
15.0287 |
14.8795 |
| 2023-08-26 |
15.0287 |
0.0000 |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2023-08-25 |
15.0287 |
0.0000 |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2023-08-24 |
15.0287 |
0.0000 |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2023-08-23 |
15.0287 |
0.0000 |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2023-08-22 |
15.0287 |
0.0000 |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2023-08-21 |
15.0287 |
0.0000 |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2023-08-20 |
15.0287 |
0.0000 |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2023-08-19 |
15.0287 |
0.0000 |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2023-08-18 |
15.1040 |
0.0258 |
15.1040 |
15.0287 |
15.1794 |
15.0287 |
| 2023-08-17 |
19.7218 |
3.1088 |
19.7218 |
18.3470 |
21.0967 |
19.1000 |
| 2023-08-16 |
21.8579 |
0.1690 |
21.8579 |
21.0967 |
22.6191 |
21.0967 |
| 2023-08-15 |
22.2834 |
0.0101 |
22.2834 |
22.1723 |
22.3946 |
22.3946 |
| 2023-08-14 |
22.5156 |
0.0457 |
22.5156 |
21.7375 |
23.2937 |
22.3946 |
| 2023-08-13 |
18.5450 |
2.3666 |
18.5450 |
14.0151 |
23.0749 |
21.9555 |
| 2023-08-12 |
22.6224 |
0.0000 |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2023-08-11 |
22.6224 |
0.0000 |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2023-08-10 |
22.6224 |
0.0092 |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2023-08-09 |
22.9637 |
0.0473 |
22.9637 |
22.8492 |
23.0783 |
22.8492 |
| 2023-08-08 |
23.3096 |
0.0000 |
23.3096 |
23.3096 |
23.3096 |
23.3096 |
| 2023-08-07 |
23.3096 |
0.0072 |
23.3096 |
23.3096 |
23.3096 |
23.3096 |
| 2023-08-06 |
23.3096 |
0.0000 |
23.3096 |
23.3096 |
23.3096 |
23.3096 |
| 2023-08-05 |
23.3096 |
0.0000 |
23.3096 |
23.3096 |
23.3096 |
23.3096 |
| 2023-08-04 |
23.3096 |
0.0000 |
23.3096 |
23.3096 |
23.3096 |
23.3096 |
| 2023-08-03 |
23.3096 |
0.0000 |
23.3096 |
23.3096 |
23.3096 |
23.3096 |
| 2023-08-02 |
23.3096 |
0.0000 |
23.3096 |
23.3096 |
23.3096 |
23.3096 |
| 2023-08-01 |
23.7841 |
0.0376 |
23.7841 |
23.3096 |
24.2585 |
23.3096 |
| 2023-07-31 |
24.7485 |
0.0175 |
24.7485 |
24.5017 |
24.9954 |
24.5017 |
| 2023-07-30 |
24.9954 |
0.0000 |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2023-07-29 |
21.0936 |
0.0000 |
21.0936 |
21.0936 |
21.0936 |
21.0936 |
| 2023-07-28 |
21.0936 |
0.0000 |
21.0936 |
21.0936 |
21.0936 |
21.0936 |
| 2023-07-27 |
21.0936 |
0.0000 |
21.0936 |
21.0936 |
21.0936 |
21.0936 |
| 2023-07-26 |
21.4507 |
8.2507 |
21.4507 |
19.1220 |
23.7793 |
21.0936 |
| 2023-07-25 |
24.0177 |
0.0000 |
24.0177 |
24.0177 |
24.0177 |
24.0177 |
| 2023-07-24 |
24.0177 |
0.0000 |
24.0177 |
24.0177 |
24.0177 |
24.0177 |
| 2023-07-23 |
24.0177 |
0.0000 |
24.0177 |
24.0177 |
24.0177 |
24.0177 |
| 2023-07-22 |
24.0177 |
0.0000 |
24.0177 |
24.0177 |
24.0177 |
24.0177 |
| 2023-07-21 |
25.5448 |
4.1914 |
25.5448 |
24.0177 |
27.0718 |
24.0177 |
| 2023-07-20 |
27.3432 |
0.0366 |
27.3432 |
27.3432 |
27.3432 |
27.3432 |
| 2023-07-19 |
27.3432 |
0.0000 |
27.3432 |
27.3432 |
27.3432 |
27.3432 |
| 2023-07-18 |
27.3432 |
0.0183 |
27.3432 |
27.3432 |
27.3432 |
27.3432 |
| 2023-07-17 |
27.3432 |
4.9672 |
27.3432 |
27.3432 |
27.3432 |
27.3432 |
| 2023-07-16 |
27.3432 |
0.0000 |
27.3432 |
27.3432 |
27.3432 |
27.3432 |
| 2023-07-15 |
27.3432 |
0.0000 |
27.3432 |
27.3432 |
27.3432 |
27.3432 |