Market [unlinked] / [unlinked]
Identifier on Yobit: tyv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-15 |
27.3432 |
0.0000 |
27.3432 |
27.3432 |
27.3432 |
27.3432 |
| 2023-07-14 |
27.3432 |
0.0146 |
27.3432 |
27.3432 |
27.3432 |
27.3432 |
| 2023-07-13 |
27.3432 |
0.5201 |
27.3432 |
27.3432 |
27.3432 |
27.3432 |
| 2023-07-12 |
27.3432 |
0.0000 |
27.3432 |
27.3432 |
27.3432 |
27.3432 |
| 2023-07-11 |
27.4803 |
0.0157 |
27.4803 |
27.3432 |
27.6173 |
27.3432 |
| 2023-07-10 |
26.3377 |
1.1986 |
26.3377 |
24.5017 |
28.1738 |
28.1738 |
| 2023-07-09 |
25.5869 |
44.5169 |
25.5869 |
23.0000 |
28.1738 |
24.7437 |
| 2023-07-08 |
29.0000 |
0.0313 |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2023-07-07 |
28.7373 |
0.0032 |
28.7373 |
28.7373 |
28.7373 |
28.7373 |
| 2023-07-06 |
28.7373 |
0.0032 |
28.7373 |
28.7373 |
28.7373 |
28.7373 |
| 2023-07-05 |
28.3137 |
0.0271 |
28.3137 |
27.8901 |
28.7373 |
28.7373 |
| 2023-07-04 |
27.3392 |
0.0000 |
27.3392 |
27.3392 |
27.3392 |
27.3392 |
| 2023-07-03 |
27.6167 |
0.3749 |
27.6167 |
27.3392 |
27.8942 |
27.3392 |
| 2023-07-02 |
27.8942 |
0.0000 |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2023-07-01 |
28.0340 |
0.0150 |
28.0340 |
27.8942 |
28.1738 |
27.8942 |
| 2023-06-30 |
28.1696 |
1.0696 |
28.1696 |
27.3392 |
29.0000 |
29.0000 |
| 2023-06-29 |
24.7594 |
1.1857 |
24.7594 |
22.1756 |
27.3432 |
26.5371 |
| 2023-06-28 |
27.2075 |
0.0060 |
27.2075 |
27.0718 |
27.3432 |
27.0718 |
| 2023-06-27 |
27.3432 |
0.0000 |
27.3432 |
27.3432 |
27.3432 |
27.3432 |
| 2023-06-26 |
27.4803 |
0.0150 |
27.4803 |
27.3432 |
27.6173 |
27.3432 |
| 2023-06-25 |
28.4471 |
0.0477 |
28.4471 |
27.8942 |
29.0000 |
27.8942 |
| 2023-06-24 |
27.8996 |
2.0866 |
27.8996 |
26.7991 |
29.0000 |
29.0000 |
| 2023-06-23 |
26.0260 |
0.0000 |
26.0260 |
26.0260 |
26.0260 |
26.0260 |
| 2023-06-22 |
26.0260 |
0.0000 |
26.0260 |
26.0260 |
26.0260 |
26.0260 |
| 2023-06-21 |
26.4146 |
0.0844 |
26.4146 |
26.0260 |
26.8031 |
26.0260 |
| 2023-06-20 |
26.8031 |
0.0000 |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2023-06-19 |
26.8031 |
0.0000 |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2023-06-18 |
26.8031 |
0.0000 |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2023-06-17 |
26.8031 |
0.0000 |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2023-06-16 |
27.6477 |
1.9721 |
27.6477 |
26.2700 |
29.0254 |
26.8031 |
| 2023-06-15 |
26.2700 |
0.0000 |
26.2700 |
26.2700 |
26.2700 |
26.2700 |
| 2023-06-14 |
26.2700 |
0.0548 |
26.2700 |
26.2700 |
26.2700 |
26.2700 |
| 2023-06-13 |
26.1498 |
0.0516 |
26.1498 |
26.0260 |
26.2737 |
26.0260 |
| 2023-06-12 |
26.0260 |
0.1086 |
26.0260 |
26.0260 |
26.0260 |
26.0260 |
| 2023-06-11 |
26.0260 |
0.0000 |
26.0260 |
26.0260 |
26.0260 |
26.0260 |
| 2023-06-10 |
27.0999 |
0.2111 |
27.0999 |
26.0260 |
28.1738 |
26.0260 |
| 2023-06-09 |
28.1738 |
0.0000 |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2023-06-08 |
28.1738 |
0.0071 |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2023-06-07 |
28.1738 |
0.0071 |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2023-06-06 |
28.5989 |
0.0077 |
28.5989 |
28.4563 |
28.7415 |
28.4563 |
| 2023-06-05 |
29.3265 |
0.0277 |
29.3265 |
28.7415 |
29.9115 |
28.7415 |
| 2023-06-04 |
29.9115 |
0.0000 |
29.9115 |
29.9115 |
29.9115 |
29.9115 |
| 2023-06-03 |
29.9115 |
0.0000 |
29.9115 |
29.9115 |
29.9115 |
29.9115 |
| 2023-06-02 |
30.0614 |
0.0138 |
30.0614 |
29.9115 |
30.2114 |
29.9115 |
| 2023-06-01 |
30.5058 |
1.0088 |
30.5058 |
29.9115 |
31.1000 |
30.8156 |
| 2023-05-31 |
30.2114 |
0.0068 |
30.2114 |
30.2114 |
30.2114 |
30.2114 |
| 2023-05-30 |
30.8156 |
0.0000 |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
| 2023-05-29 |
30.8156 |
0.0000 |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
| 2023-05-28 |
30.8156 |
0.0000 |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
| 2023-05-27 |
29.3164 |
0.0000 |
29.3164 |
29.3164 |
29.3164 |
29.3164 |