Market [unlinked] / [unlinked]
Identifier on Yobit: tyv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-18 |
27.0678 |
0.0000 |
27.0678 |
27.0678 |
27.0678 |
27.0678 |
| 2023-05-17 |
26.1550 |
0.0625 |
26.1550 |
25.2423 |
27.0678 |
27.0678 |
| 2023-05-16 |
25.7732 |
1.3860 |
25.7732 |
24.7473 |
26.7991 |
26.7991 |
| 2023-05-15 |
24.8714 |
39.3067 |
24.8714 |
24.7473 |
24.9954 |
24.7473 |
| 2023-05-14 |
25.4953 |
0.0000 |
25.4953 |
25.4953 |
25.4953 |
25.4953 |
| 2023-05-13 |
25.4953 |
0.0000 |
25.4953 |
25.4953 |
25.4953 |
25.4953 |
| 2023-05-12 |
25.4953 |
0.0000 |
25.4953 |
25.4953 |
25.4953 |
25.4953 |
| 2023-05-11 |
25.4953 |
0.0000 |
25.4953 |
25.4953 |
25.4953 |
25.4953 |
| 2023-05-10 |
24.8769 |
0.0987 |
24.8769 |
24.2585 |
25.4953 |
25.4953 |
| 2023-05-09 |
24.9917 |
0.0000 |
24.9917 |
24.9917 |
24.9917 |
24.9917 |
| 2023-05-08 |
24.0758 |
0.7649 |
24.0758 |
19.1220 |
29.0297 |
24.9917 |
| 2023-05-07 |
29.6146 |
0.0068 |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2023-05-06 |
30.0000 |
0.0000 |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2023-05-05 |
30.0000 |
0.0000 |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2023-05-04 |
32.3000 |
0.8843 |
32.3000 |
30.0000 |
34.6000 |
30.0000 |
| 2023-05-03 |
32.5000 |
0.8296 |
32.5000 |
30.0000 |
35.0000 |
32.7211 |
| 2023-05-02 |
30.0000 |
0.0000 |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2023-05-01 |
33.4409 |
0.2167 |
33.4409 |
30.0000 |
36.8819 |
30.0000 |
| 2023-04-30 |
37.6195 |
0.0000 |
37.6195 |
37.6195 |
37.6195 |
37.6195 |
| 2023-04-29 |
37.6195 |
0.0000 |
37.6195 |
37.6195 |
37.6195 |
37.6195 |
| 2023-04-28 |
37.6195 |
0.0055 |
37.6195 |
37.6195 |
37.6195 |
37.6195 |
| 2023-04-27 |
37.1373 |
7.3791 |
37.1373 |
36.6550 |
37.6195 |
37.6195 |
| 2023-04-26 |
36.6550 |
0.0000 |
36.6550 |
36.6550 |
36.6550 |
36.6550 |
| 2023-04-25 |
36.6550 |
0.0000 |
36.6550 |
36.6550 |
36.6550 |
36.6550 |
| 2023-04-24 |
36.6550 |
0.0346 |
36.6550 |
36.6550 |
36.6550 |
36.6550 |
| 2023-04-23 |
36.6550 |
0.0000 |
36.6550 |
36.6550 |
36.6550 |
36.6550 |
| 2023-04-22 |
36.6550 |
0.0000 |
36.6550 |
36.6550 |
36.6550 |
36.6550 |
| 2023-04-21 |
36.6550 |
0.1319 |
36.6550 |
36.6550 |
36.6550 |
36.6550 |
| 2023-04-20 |
35.8540 |
2.1446 |
35.8540 |
34.0530 |
37.6550 |
36.6550 |
| 2023-04-19 |
34.7392 |
0.0056 |
34.7392 |
34.7392 |
34.7392 |
34.7392 |
| 2023-04-18 |
34.0751 |
0.0539 |
34.0751 |
32.7162 |
35.4340 |
35.4340 |
| 2023-04-17 |
28.9088 |
0.5200 |
28.9088 |
23.0783 |
34.7392 |
32.7162 |
| 2023-04-16 |
35.6550 |
0.0000 |
35.6550 |
35.6550 |
35.6550 |
35.6550 |
| 2023-04-15 |
35.6550 |
0.0000 |
35.6550 |
35.6550 |
35.6550 |
35.6550 |
| 2023-04-14 |
35.6550 |
0.0000 |
35.6550 |
35.6550 |
35.6550 |
35.6550 |
| 2023-04-13 |
35.6550 |
0.0000 |
35.6550 |
35.6550 |
35.6550 |
35.6550 |
| 2023-04-12 |
35.6550 |
0.0000 |
35.6550 |
35.6550 |
35.6550 |
35.6550 |
| 2023-04-11 |
35.6550 |
0.3457 |
35.6550 |
35.6550 |
35.6550 |
35.6550 |
| 2023-04-10 |
32.3423 |
5.7258 |
32.3423 |
29.0297 |
35.6550 |
35.6550 |
| 2023-04-09 |
29.9115 |
2.1321 |
29.9115 |
29.9115 |
29.9115 |
29.9115 |
| 2023-04-08 |
29.9115 |
0.0000 |
29.9115 |
29.9115 |
29.9115 |
29.9115 |
| 2023-04-07 |
30.0614 |
1.7131 |
30.0614 |
29.9115 |
30.2114 |
29.9115 |
| 2023-04-06 |
29.1164 |
1.5489 |
29.1164 |
26.8721 |
31.3607 |
31.0494 |
| 2023-04-05 |
30.4361 |
0.0000 |
30.4361 |
30.4361 |
30.4361 |
30.4361 |
| 2023-04-04 |
30.4361 |
0.0000 |
30.4361 |
30.4361 |
30.4361 |
30.4361 |
| 2023-04-03 |
30.4361 |
0.0000 |
30.4361 |
30.4361 |
30.4361 |
30.4361 |
| 2023-04-02 |
29.9874 |
0.1657 |
29.9874 |
29.5388 |
30.4361 |
30.4361 |
| 2023-04-01 |
28.9596 |
0.0000 |
28.9596 |
28.9596 |
28.9596 |
28.9596 |
| 2023-03-31 |
28.9596 |
0.0000 |
28.9596 |
28.9596 |
28.9596 |
28.9596 |
| 2023-03-30 |
28.9596 |
0.0000 |
28.9596 |
28.9596 |
28.9596 |
28.9596 |