Market [unlinked] / [unlinked]
Identifier on Yobit: tyv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-06 |
29.1164 |
1.5489 |
29.1164 |
26.8721 |
31.3607 |
31.0494 |
| 2023-04-05 |
30.4361 |
0.0000 |
30.4361 |
30.4361 |
30.4361 |
30.4361 |
| 2023-04-04 |
30.4361 |
0.0000 |
30.4361 |
30.4361 |
30.4361 |
30.4361 |
| 2023-04-03 |
30.4361 |
0.0000 |
30.4361 |
30.4361 |
30.4361 |
30.4361 |
| 2023-04-02 |
29.9874 |
0.1657 |
29.9874 |
29.5388 |
30.4361 |
30.4361 |
| 2023-04-01 |
28.9596 |
0.0000 |
28.9596 |
28.9596 |
28.9596 |
28.9596 |
| 2023-03-31 |
28.9596 |
0.0000 |
28.9596 |
28.9596 |
28.9596 |
28.9596 |
| 2023-03-30 |
28.9596 |
0.0000 |
28.9596 |
28.9596 |
28.9596 |
28.9596 |
| 2023-03-29 |
28.9596 |
0.0000 |
28.9596 |
28.9596 |
28.9596 |
28.9596 |
| 2023-03-28 |
28.9596 |
0.0000 |
28.9596 |
28.9596 |
28.9596 |
28.9596 |
| 2023-03-27 |
29.4740 |
0.1899 |
29.4740 |
28.9596 |
29.9885 |
28.9596 |
| 2023-03-26 |
30.1384 |
0.0000 |
30.1384 |
30.1384 |
30.1384 |
30.1384 |
| 2023-03-25 |
30.1384 |
0.0156 |
30.1384 |
30.1384 |
30.1384 |
30.1384 |
| 2023-03-24 |
30.4406 |
0.0000 |
30.4406 |
30.4406 |
30.4406 |
30.4406 |
| 2023-03-23 |
30.4406 |
0.0219 |
30.4406 |
30.4406 |
30.4406 |
30.4406 |
| 2023-03-22 |
31.0494 |
0.0000 |
31.0494 |
31.0494 |
31.0494 |
31.0494 |
| 2023-03-21 |
31.0494 |
0.0000 |
31.0494 |
31.0494 |
31.0494 |
31.0494 |
| 2023-03-20 |
31.0494 |
0.0000 |
31.0494 |
31.0494 |
31.0494 |
31.0494 |
| 2023-03-19 |
31.0494 |
0.0000 |
31.0494 |
31.0494 |
31.0494 |
31.0494 |
| 2023-03-18 |
31.0494 |
0.0000 |
31.0494 |
31.0494 |
31.0494 |
31.0494 |
| 2023-03-17 |
25.2646 |
10.0531 |
25.2646 |
21.5740 |
28.9553 |
28.8112 |
| 2023-03-16 |
25.2646 |
10.0102 |
25.2646 |
21.5740 |
28.9553 |
28.1058 |
| 2023-03-15 |
21.3601 |
0.0992 |
21.3601 |
21.2536 |
21.4667 |
21.4667 |
| 2023-03-14 |
20.7871 |
0.3016 |
20.7871 |
20.3207 |
21.2536 |
21.2536 |
| 2023-03-13 |
19.9740 |
0.3709 |
19.9740 |
19.5258 |
20.4223 |
20.4223 |
| 2023-03-12 |
19.1220 |
0.0000 |
19.1220 |
19.1220 |
19.1220 |
19.1220 |
| 2023-03-11 |
20.2425 |
4.0536 |
20.2425 |
19.1220 |
21.3630 |
19.1220 |
| 2023-03-10 |
21.4722 |
0.2290 |
21.4722 |
21.1510 |
21.7935 |
21.5772 |
| 2023-03-09 |
21.7935 |
0.0081 |
21.7935 |
21.7935 |
21.7935 |
21.7935 |
| 2023-03-08 |
21.3630 |
4.9073 |
21.3630 |
19.1220 |
23.6039 |
22.2294 |
| 2023-03-07 |
24.0760 |
1.6683 |
24.0760 |
24.0760 |
24.0760 |
24.0760 |
| 2023-03-06 |
23.6042 |
0.0922 |
23.6042 |
23.4865 |
23.7219 |
23.4865 |
| 2023-03-05 |
23.9600 |
0.0889 |
23.9600 |
23.8405 |
24.0795 |
23.8405 |
| 2023-03-04 |
28.8056 |
19.4766 |
28.8056 |
23.9562 |
33.6550 |
24.5647 |
| 2023-03-03 |
23.4865 |
0.0122 |
23.4865 |
23.4865 |
23.4865 |
23.4865 |
| 2023-03-02 |
23.4865 |
0.0000 |
23.4865 |
23.4865 |
23.4865 |
23.4865 |
| 2023-03-01 |
23.5452 |
0.0267 |
23.5452 |
23.4865 |
23.6039 |
23.4865 |
| 2023-02-28 |
23.6039 |
0.0000 |
23.6039 |
23.6039 |
23.6039 |
23.6039 |
| 2023-02-27 |
23.6039 |
0.0000 |
23.6039 |
23.6039 |
23.6039 |
23.6039 |
| 2023-02-26 |
23.6039 |
0.0000 |
23.6039 |
23.6039 |
23.6039 |
23.6039 |
| 2023-02-25 |
23.6039 |
0.0123 |
23.6039 |
23.6039 |
23.6039 |
23.6039 |
| 2023-02-24 |
23.9565 |
0.0616 |
23.9565 |
23.8370 |
24.0760 |
24.0760 |
| 2023-02-23 |
23.8370 |
0.1928 |
23.8370 |
23.8370 |
23.8370 |
23.8370 |
| 2023-02-22 |
23.8370 |
2.2830 |
23.8370 |
23.8370 |
23.8370 |
23.8370 |
| 2023-02-21 |
22.5593 |
1.1041 |
22.5593 |
21.0426 |
24.0760 |
23.8370 |
| 2023-02-20 |
22.7066 |
1.8399 |
22.7066 |
19.7245 |
25.6887 |
20.4223 |
| 2023-02-19 |
25.7005 |
0.3455 |
25.7005 |
25.0597 |
26.3413 |
25.5609 |
| 2023-02-18 |
26.8681 |
0.0000 |
26.8681 |
26.8681 |
26.8681 |
26.8681 |
| 2023-02-17 |
26.8681 |
0.0000 |
26.8681 |
26.8681 |
26.8681 |
26.8681 |
| 2023-02-16 |
26.8013 |
0.0104 |
26.8013 |
26.7344 |
26.8681 |
26.8681 |