Market [unlinked] / [unlinked]
Identifier on Yobit: tyv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-15 |
26.2102 |
0.0000 |
26.2102 |
26.2102 |
26.2102 |
26.2102 |
| 2023-02-14 |
26.2102 |
0.0000 |
26.2102 |
26.2102 |
26.2102 |
26.2102 |
| 2023-02-13 |
26.2758 |
0.0116 |
26.2758 |
26.2102 |
26.3413 |
26.2102 |
| 2023-02-12 |
26.3413 |
0.0000 |
26.3413 |
26.3413 |
26.3413 |
26.3413 |
| 2023-02-11 |
26.3413 |
0.0000 |
26.3413 |
26.3413 |
26.3413 |
26.3413 |
| 2023-02-10 |
27.2235 |
0.4629 |
27.2235 |
26.3413 |
28.1058 |
26.3413 |
| 2023-02-09 |
27.7597 |
0.1763 |
27.7597 |
27.4136 |
28.1058 |
27.9618 |
| 2023-02-08 |
28.2463 |
0.0000 |
28.2463 |
28.2463 |
28.2463 |
28.2463 |
| 2023-02-07 |
28.3879 |
0.0293 |
28.3879 |
28.2463 |
28.5295 |
28.2463 |
| 2023-02-06 |
28.8169 |
0.0976 |
28.8169 |
28.5295 |
29.1044 |
28.5295 |
| 2023-02-05 |
29.1076 |
0.1911 |
29.1076 |
28.6721 |
29.5431 |
28.6721 |
| 2023-02-04 |
29.9102 |
0.0950 |
29.9102 |
29.6865 |
30.1340 |
30.1340 |
| 2023-02-03 |
28.3401 |
95.1096 |
28.3401 |
27.1415 |
29.5388 |
29.5388 |
| 2023-02-02 |
27.3440 |
102.7235 |
27.3440 |
27.1415 |
27.5466 |
27.5466 |
| 2023-02-01 |
27.2782 |
0.1749 |
27.2782 |
26.8721 |
27.6843 |
26.8721 |
| 2023-01-31 |
26.8072 |
2.9980 |
26.8072 |
26.3413 |
27.2732 |
27.2732 |
| 2023-01-30 |
27.1536 |
0.6948 |
27.1536 |
26.3413 |
27.9660 |
26.3413 |
| 2023-01-29 |
28.5253 |
0.0000 |
28.5253 |
28.5253 |
28.5253 |
28.5253 |
| 2023-01-28 |
28.5253 |
0.0000 |
28.5253 |
28.5253 |
28.5253 |
28.5253 |
| 2023-01-27 |
27.1712 |
0.7586 |
27.1712 |
25.8172 |
28.5253 |
28.5253 |
| 2023-01-26 |
25.3110 |
0.0000 |
25.3110 |
25.3110 |
25.3110 |
25.3110 |
| 2023-01-25 |
25.3110 |
0.0000 |
25.3110 |
25.3110 |
25.3110 |
25.3110 |
| 2023-01-24 |
25.3110 |
0.0000 |
25.3110 |
25.3110 |
25.3110 |
25.3110 |
| 2023-01-23 |
25.3110 |
0.0000 |
25.3110 |
25.3110 |
25.3110 |
25.3110 |
| 2023-01-22 |
25.4998 |
0.0328 |
25.4998 |
25.3110 |
25.6887 |
25.3110 |
| 2023-01-21 |
25.7105 |
0.1050 |
25.7105 |
25.5609 |
25.8600 |
25.8600 |
| 2023-01-20 |
28.0568 |
1.1996 |
28.0568 |
25.0597 |
31.0540 |
25.8500 |
| 2023-01-19 |
31.5237 |
0.0965 |
31.5237 |
31.2092 |
31.8381 |
31.2092 |
| 2023-01-18 |
31.8381 |
0.0089 |
31.8381 |
31.8381 |
31.8381 |
31.8381 |
| 2023-01-17 |
31.9973 |
0.0000 |
31.9973 |
31.9973 |
31.9973 |
31.9973 |
| 2023-01-16 |
31.9973 |
0.0000 |
31.9973 |
31.9973 |
31.9973 |
31.9973 |
| 2023-01-15 |
32.1550 |
0.2514 |
32.1550 |
31.6550 |
32.6550 |
31.9973 |
| 2023-01-14 |
29.8022 |
2.5378 |
29.8022 |
28.5550 |
31.0494 |
31.0494 |
| 2023-01-13 |
28.5550 |
0.0000 |
28.5550 |
28.5550 |
28.5550 |
28.5550 |
| 2023-01-12 |
27.6447 |
2.0993 |
27.6447 |
26.7344 |
28.5550 |
28.5550 |
| 2023-01-11 |
26.4150 |
0.4868 |
26.4150 |
25.6925 |
27.1375 |
27.1375 |
| 2023-01-10 |
26.6238 |
0.3545 |
26.6238 |
25.6925 |
27.5550 |
25.6925 |
| 2023-01-09 |
26.4792 |
1.9340 |
26.4792 |
25.8210 |
27.1375 |
27.1375 |
| 2023-01-08 |
26.5550 |
0.0000 |
26.5550 |
26.5550 |
26.5550 |
26.5550 |
| 2023-01-07 |
26.5550 |
0.0000 |
26.5550 |
26.5550 |
26.5550 |
26.5550 |
| 2023-01-06 |
26.5550 |
0.0000 |
26.5550 |
26.5550 |
26.5550 |
26.5550 |
| 2023-01-05 |
26.5550 |
0.0000 |
26.5550 |
26.5550 |
26.5550 |
26.5550 |
| 2023-01-04 |
26.3807 |
0.8600 |
26.3807 |
26.2064 |
26.5550 |
26.5550 |
| 2023-01-03 |
25.0713 |
1.4424 |
25.0713 |
24.1964 |
25.9463 |
25.9463 |
| 2023-01-02 |
24.4538 |
0.4401 |
24.4538 |
23.6004 |
25.3072 |
25.3072 |
| 2023-01-01 |
22.9676 |
0.2986 |
22.9676 |
22.4522 |
23.4830 |
23.4830 |
| 2022-12-31 |
22.7475 |
24.0146 |
22.7475 |
22.0120 |
23.4830 |
22.0120 |
| 2022-12-30 |
34.8409 |
30.8328 |
34.8409 |
21.6819 |
48.0000 |
22.4555 |
| 2022-12-29 |
27.8129 |
5.0093 |
27.8129 |
21.1478 |
34.4779 |
21.1510 |
| 2022-12-28 |
29.7919 |
11.8536 |
29.7919 |
20.5274 |
39.0564 |
22.7907 |