Market [unlinked] / [unlinked]
Identifier on Yobit: tyv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-19 |
18.0773 |
3.7849 |
18.0773 |
17.7631 |
18.3915 |
18.3915 |
| 2022-12-18 |
17.7631 |
0.5209 |
17.7631 |
17.7631 |
17.7631 |
17.7631 |
| 2022-12-17 |
17.9873 |
0.1884 |
17.9873 |
17.7631 |
18.2116 |
18.2089 |
| 2022-12-16 |
18.1677 |
0.2815 |
18.1677 |
17.8519 |
18.4834 |
18.4834 |
| 2022-12-15 |
18.2116 |
0.0000 |
18.2116 |
18.2116 |
18.2116 |
18.2116 |
| 2022-12-14 |
18.8249 |
0.5945 |
18.8249 |
18.1210 |
19.5287 |
18.2116 |
| 2022-12-13 |
19.0536 |
0.3816 |
19.0536 |
18.5786 |
19.5287 |
18.5786 |
| 2022-12-12 |
19.5287 |
0.0237 |
19.5287 |
19.5287 |
19.5287 |
19.5287 |
| 2022-12-11 |
19.5775 |
0.0138 |
19.5775 |
19.5287 |
19.6263 |
19.5287 |
| 2022-12-10 |
19.6263 |
0.0000 |
19.6263 |
19.6263 |
19.6263 |
19.6263 |
| 2022-12-09 |
19.6263 |
0.0000 |
19.6263 |
19.6263 |
19.6263 |
19.6263 |
| 2022-12-08 |
19.6263 |
0.0258 |
19.6263 |
19.6263 |
19.6263 |
19.6263 |
| 2022-12-07 |
20.0189 |
0.0000 |
20.0189 |
20.0189 |
20.0189 |
20.0189 |
| 2022-12-06 |
20.0189 |
0.0331 |
20.0189 |
20.0189 |
20.0189 |
20.0189 |
| 2022-12-05 |
19.8204 |
0.0688 |
19.8204 |
19.7216 |
19.9193 |
19.9193 |
| 2022-12-04 |
19.5268 |
0.1677 |
19.5268 |
19.3320 |
19.7216 |
19.7216 |
| 2022-12-03 |
19.2358 |
0.0000 |
19.2358 |
19.2358 |
19.2358 |
19.2358 |
| 2022-12-02 |
19.1404 |
0.1037 |
19.1404 |
19.0449 |
19.2358 |
19.2358 |
| 2022-12-01 |
19.6951 |
1.3682 |
19.6951 |
18.6701 |
20.7200 |
18.6701 |
| 2022-11-30 |
20.6300 |
0.0000 |
20.6300 |
20.6300 |
20.6300 |
20.6300 |
| 2022-11-29 |
20.6300 |
0.0139 |
20.6300 |
20.6300 |
20.6300 |
20.6300 |
| 2022-11-28 |
20.7301 |
0.0144 |
20.7301 |
20.7301 |
20.7301 |
20.7301 |
| 2022-11-27 |
20.7301 |
2.3215 |
20.7301 |
20.7301 |
20.7301 |
20.7301 |
| 2022-11-26 |
20.7301 |
0.0000 |
20.7301 |
20.7301 |
20.7301 |
20.7301 |
| 2022-11-25 |
20.7301 |
0.0000 |
20.7301 |
20.7301 |
20.7301 |
20.7301 |
| 2022-11-24 |
20.7301 |
0.0000 |
20.7301 |
20.7301 |
20.7301 |
20.7301 |
| 2022-11-23 |
20.7301 |
0.1952 |
20.7301 |
20.7301 |
20.7301 |
20.7301 |
| 2022-11-22 |
20.7301 |
1.8793 |
20.7301 |
20.7301 |
20.7301 |
20.7301 |
| 2022-11-21 |
20.9934 |
0.5389 |
20.9934 |
20.7301 |
21.2567 |
20.7301 |
| 2022-11-20 |
21.2567 |
0.0000 |
21.2567 |
21.2567 |
21.2567 |
21.2567 |
| 2022-11-19 |
21.2567 |
0.0000 |
21.2567 |
21.2567 |
21.2567 |
21.2567 |
| 2022-11-18 |
21.2567 |
0.0000 |
21.2567 |
21.2567 |
21.2567 |
21.2567 |
| 2022-11-17 |
21.2567 |
0.0000 |
21.2567 |
21.2567 |
21.2567 |
21.2567 |
| 2022-11-16 |
21.2567 |
0.0000 |
21.2567 |
21.2567 |
21.2567 |
21.2567 |
| 2022-11-15 |
21.2567 |
0.0000 |
21.2567 |
21.2567 |
21.2567 |
21.2567 |
| 2022-11-14 |
22.3924 |
3.5510 |
22.3924 |
20.2200 |
24.5647 |
21.2567 |
| 2022-11-13 |
24.3909 |
0.3511 |
24.3909 |
23.6004 |
25.1813 |
24.6876 |
| 2022-11-12 |
23.3708 |
0.1159 |
23.3708 |
23.1377 |
23.6039 |
23.1377 |
| 2022-11-11 |
23.6039 |
0.0128 |
23.6039 |
23.6039 |
23.6039 |
23.6039 |
| 2022-11-10 |
22.2196 |
1.1974 |
22.2196 |
20.1219 |
24.3173 |
23.6039 |
| 2022-11-09 |
20.8371 |
0.0805 |
20.8371 |
20.7332 |
20.9410 |
20.9410 |
| 2022-11-08 |
20.8889 |
0.0361 |
20.8889 |
20.8369 |
20.9410 |
20.8369 |
| 2022-11-07 |
20.9934 |
0.0192 |
20.9934 |
20.9410 |
21.0457 |
20.9410 |
| 2022-11-06 |
19.2238 |
0.9069 |
19.2238 |
16.9809 |
21.4667 |
21.4667 |
| 2022-11-05 |
17.0513 |
2.5591 |
17.0513 |
16.0743 |
18.0282 |
16.3191 |
| 2022-11-04 |
16.3576 |
5.5962 |
16.3576 |
15.2184 |
17.4967 |
15.9148 |
| 2022-11-03 |
21.6851 |
0.0000 |
21.6851 |
21.6851 |
21.6851 |
21.6851 |
| 2022-11-02 |
21.7393 |
0.0182 |
21.7393 |
21.6851 |
21.7935 |
21.6851 |
| 2022-11-01 |
21.7935 |
0.0000 |
21.7935 |
21.7935 |
21.7935 |
21.7935 |
| 2022-10-31 |
21.7935 |
0.0185 |
21.7935 |
21.7935 |
21.7935 |
21.7935 |