Market [unlinked] / [unlinked]
Identifier on Yobit: tyv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-31 |
21.7935 |
0.0185 |
21.7935 |
21.7935 |
21.7935 |
21.7935 |
| 2022-10-30 |
22.1741 |
0.0355 |
22.1741 |
22.1188 |
22.2294 |
22.2294 |
| 2022-10-29 |
23.3409 |
3.9894 |
23.3409 |
21.6819 |
25.0000 |
22.2294 |
| 2022-10-28 |
21.6343 |
0.2051 |
21.6343 |
21.2567 |
22.0120 |
21.2567 |
| 2022-10-27 |
21.9060 |
0.3817 |
21.9060 |
21.3599 |
22.4522 |
21.9025 |
| 2022-10-26 |
20.9410 |
0.0000 |
20.9410 |
20.9410 |
20.9410 |
20.9410 |
| 2022-10-25 |
21.9818 |
0.5604 |
21.9818 |
20.9410 |
23.0225 |
20.9410 |
| 2022-10-24 |
24.3963 |
0.4871 |
24.3963 |
23.1000 |
25.6925 |
23.1000 |
| 2022-10-23 |
25.6925 |
0.0000 |
25.6925 |
25.6925 |
25.6925 |
25.6925 |
| 2022-10-22 |
25.6925 |
0.0000 |
25.6925 |
25.6925 |
25.6925 |
25.6925 |
| 2022-10-21 |
26.7597 |
0.3740 |
26.7597 |
25.6925 |
27.8268 |
25.6925 |
| 2022-10-20 |
27.8971 |
0.0718 |
27.8971 |
27.6884 |
28.1058 |
27.6884 |
| 2022-10-19 |
27.2224 |
1.9098 |
27.2224 |
22.4522 |
31.9926 |
28.1058 |
| 2022-10-18 |
21.9572 |
0.1472 |
21.9572 |
21.5740 |
22.3405 |
22.3405 |
| 2022-10-17 |
21.4667 |
0.0000 |
21.4667 |
21.4667 |
21.4667 |
21.4667 |
| 2022-10-16 |
21.4667 |
0.0307 |
21.4667 |
21.4667 |
21.4667 |
21.4667 |
| 2022-10-15 |
21.3599 |
0.0000 |
21.3599 |
21.3599 |
21.3599 |
21.3599 |
| 2022-10-14 |
20.8911 |
0.3034 |
20.8911 |
20.4223 |
21.3599 |
21.3599 |
| 2022-10-13 |
20.0000 |
0.0000 |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2022-10-12 |
20.0000 |
0.0000 |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2022-10-11 |
20.0000 |
0.0000 |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2022-10-10 |
20.6284 |
1.0534 |
20.6284 |
20.0000 |
21.2567 |
20.0000 |
| 2022-10-09 |
20.6284 |
1.0710 |
20.6284 |
20.0000 |
21.2567 |
20.0000 |
| 2022-10-08 |
21.2060 |
0.1715 |
21.2060 |
20.7301 |
21.6819 |
21.6819 |
| 2022-10-07 |
20.3237 |
0.0000 |
20.3237 |
20.3237 |
20.3237 |
20.3237 |
| 2022-10-06 |
20.3237 |
0.0000 |
20.3237 |
20.3237 |
20.3237 |
20.3237 |
| 2022-10-05 |
20.3237 |
0.0000 |
20.3237 |
20.3237 |
20.3237 |
20.3237 |
| 2022-10-04 |
20.5787 |
0.0745 |
20.5787 |
20.3237 |
20.8338 |
20.4253 |
| 2022-10-03 |
20.2111 |
1.4826 |
20.2111 |
20.0000 |
20.4223 |
20.4223 |
| 2022-10-02 |
20.0000 |
26.3940 |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2022-10-01 |
20.0000 |
0.0000 |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2022-09-30 |
20.0000 |
0.0000 |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2022-09-29 |
20.0000 |
0.5118 |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2022-09-28 |
20.0000 |
0.0000 |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2022-09-27 |
20.2111 |
6.2155 |
20.2111 |
20.0000 |
20.4223 |
20.0000 |
| 2022-09-26 |
20.8425 |
0.4987 |
20.8425 |
20.0000 |
21.6851 |
20.0000 |
| 2022-09-25 |
22.1188 |
0.0000 |
22.1188 |
22.1188 |
22.1188 |
22.1188 |
| 2022-09-24 |
22.1188 |
0.0000 |
22.1188 |
22.1188 |
22.1188 |
22.1188 |
| 2022-09-23 |
22.1188 |
0.0000 |
22.1188 |
22.1188 |
22.1188 |
22.1188 |
| 2022-09-22 |
22.1188 |
0.0000 |
22.1188 |
22.1188 |
22.1188 |
22.1188 |
| 2022-09-21 |
22.1188 |
0.0000 |
22.1188 |
22.1188 |
22.1188 |
22.1188 |
| 2022-09-20 |
21.7393 |
0.1319 |
21.7393 |
21.3599 |
22.1188 |
22.1188 |
| 2022-09-19 |
23.4169 |
10.2762 |
23.4169 |
20.8338 |
26.0000 |
21.3599 |
| 2022-09-18 |
23.2111 |
10.5415 |
23.2111 |
20.4223 |
26.0000 |
22.7940 |
| 2022-09-17 |
20.0000 |
0.6613 |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2022-09-16 |
20.1113 |
1.0857 |
20.1113 |
20.0000 |
20.2225 |
20.0000 |
| 2022-09-15 |
20.3239 |
0.0396 |
20.3239 |
20.2225 |
20.4253 |
20.2225 |
| 2022-09-14 |
20.8392 |
0.0985 |
20.8392 |
20.5274 |
21.1510 |
20.5274 |
| 2022-09-13 |
21.5789 |
0.1579 |
21.5789 |
21.0457 |
22.1120 |
21.0457 |
| 2022-09-12 |
22.1620 |
0.2032 |
22.1620 |
22.1120 |
22.2120 |
22.1120 |