Market [unlinked] / [unlinked]
Identifier on Yobit: tyv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-30 |
45.8065 |
18.2513 |
45.8065 |
36.7874 |
54.8257 |
53.2172 |
| 2022-07-29 |
34.6208 |
4.8611 |
34.6208 |
32.6373 |
36.6044 |
36.0608 |
| 2022-07-28 |
32.8130 |
0.3168 |
32.8130 |
31.9973 |
33.6287 |
32.6373 |
| 2022-07-27 |
32.4809 |
0.0844 |
32.4809 |
31.9973 |
32.9644 |
31.9973 |
| 2022-07-26 |
32.1541 |
0.0495 |
32.1541 |
31.8334 |
32.4749 |
32.4749 |
| 2022-07-25 |
32.0868 |
0.4166 |
32.0868 |
31.2092 |
32.9644 |
31.2092 |
| 2022-07-24 |
32.9705 |
0.6501 |
32.9705 |
32.4797 |
33.4614 |
32.6421 |
| 2022-07-23 |
33.0517 |
0.7869 |
33.0517 |
32.6421 |
33.4614 |
32.6421 |
| 2022-07-22 |
33.1354 |
0.1023 |
33.1354 |
32.6421 |
33.6287 |
32.6421 |
| 2022-07-21 |
34.7255 |
1.1861 |
34.7255 |
32.4797 |
36.9713 |
32.9693 |
| 2022-07-20 |
34.2260 |
0.1140 |
34.2260 |
33.8018 |
34.6502 |
33.8018 |
| 2022-07-19 |
32.5852 |
0.2089 |
32.5852 |
31.2046 |
33.9658 |
33.9658 |
| 2022-07-18 |
31.3186 |
2.0425 |
31.3186 |
30.0000 |
32.6373 |
31.0494 |
| 2022-07-17 |
32.0048 |
0.2667 |
32.0048 |
31.2092 |
32.8004 |
31.2092 |
| 2022-07-16 |
32.2473 |
0.2000 |
32.2473 |
31.3653 |
33.1293 |
31.3653 |
| 2022-07-15 |
32.8906 |
0.9138 |
32.8906 |
32.1525 |
33.6287 |
32.1573 |
| 2022-07-14 |
31.3669 |
0.0746 |
31.3669 |
30.7412 |
31.9926 |
31.9926 |
| 2022-07-13 |
33.4857 |
47.2730 |
33.4857 |
30.0000 |
36.9713 |
30.8949 |
| 2022-07-12 |
36.6055 |
2.6397 |
36.6055 |
32.1573 |
41.0537 |
36.2464 |
| 2022-07-11 |
40.5511 |
1.0460 |
40.5511 |
40.0485 |
41.0537 |
40.0485 |
| 2022-07-10 |
40.2508 |
0.5777 |
40.2508 |
39.4479 |
41.0537 |
40.0500 |
| 2022-07-09 |
39.9529 |
0.1667 |
39.9529 |
39.0564 |
40.8495 |
40.8495 |
| 2022-07-08 |
38.7711 |
0.1828 |
38.7711 |
38.2906 |
39.2516 |
38.2906 |
| 2022-07-07 |
38.5811 |
0.2185 |
38.5811 |
37.9105 |
39.2516 |
38.4820 |
| 2022-07-06 |
38.5025 |
0.3862 |
38.5025 |
37.1617 |
39.8434 |
37.3475 |
| 2022-07-05 |
37.7168 |
0.0510 |
37.7168 |
37.5287 |
37.9049 |
37.9049 |
| 2022-07-04 |
37.3420 |
0.0191 |
37.3420 |
37.3420 |
37.3420 |
37.3420 |
| 2022-07-03 |
38.7296 |
3.3522 |
38.7296 |
36.6098 |
40.8495 |
37.5287 |
| 2022-07-02 |
38.1090 |
0.1099 |
38.1090 |
37.1617 |
39.0564 |
37.1617 |
| 2022-07-01 |
38.1063 |
0.1577 |
38.1063 |
37.1562 |
39.0564 |
38.2906 |
| 2022-06-30 |
36.0025 |
21.3071 |
36.0025 |
34.1000 |
37.9049 |
36.9768 |
| 2022-06-29 |
34.9287 |
0.3022 |
34.9287 |
33.9708 |
35.8866 |
33.9708 |
| 2022-06-28 |
36.0822 |
3.0664 |
36.0822 |
35.0028 |
37.1617 |
35.0028 |
| 2022-06-27 |
37.7163 |
0.0100 |
37.7163 |
37.7163 |
37.7163 |
37.7163 |
| 2022-06-26 |
35.9200 |
0.2637 |
35.9200 |
34.3114 |
37.5287 |
37.5287 |
| 2022-06-25 |
35.1925 |
1.7673 |
35.1925 |
32.1000 |
38.2849 |
34.4829 |
| 2022-06-24 |
38.0944 |
0.0161 |
38.0944 |
38.0944 |
38.0944 |
38.0944 |
| 2022-06-23 |
38.0963 |
0.0596 |
38.0963 |
37.7163 |
38.4763 |
37.7219 |
| 2022-06-22 |
38.8145 |
2.8514 |
38.8145 |
36.9768 |
40.6522 |
37.9049 |
| 2022-06-21 |
48.8353 |
4.5660 |
48.8353 |
38.2906 |
59.3801 |
42.9448 |
| 2022-06-20 |
38.6735 |
0.4457 |
38.6735 |
38.2906 |
39.0564 |
38.2906 |
| 2022-06-19 |
36.7815 |
0.6932 |
36.7815 |
34.3114 |
39.2516 |
38.2906 |
| 2022-06-18 |
39.0636 |
0.0490 |
39.0636 |
38.4820 |
39.6451 |
38.4820 |
| 2022-06-17 |
39.2565 |
0.0874 |
39.2565 |
38.8678 |
39.6451 |
38.8678 |
| 2022-06-16 |
38.3020 |
0.1787 |
38.3020 |
37.1562 |
39.4479 |
38.6744 |
| 2022-06-15 |
37.3424 |
0.1474 |
37.3424 |
37.1562 |
37.5287 |
37.5287 |
| 2022-06-14 |
36.9718 |
0.0312 |
36.9718 |
36.7874 |
37.1562 |
37.1562 |
| 2022-06-13 |
50.3245 |
6.4154 |
50.3245 |
35.0028 |
65.6462 |
36.7874 |
| 2022-06-12 |
41.0648 |
0.3749 |
41.0648 |
40.2487 |
41.8810 |
40.2487 |
| 2022-06-11 |
43.6669 |
0.4192 |
43.6669 |
41.0598 |
46.2741 |
41.0598 |