Market [unlinked] / [unlinked]
Identifier on Yobit: tyv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-10 |
17.8750 |
0.0683 |
17.8750 |
17.8750 |
17.8750 |
17.8750 |
| 2024-11-09 |
14.1952 |
6.3712 |
14.1952 |
14.0904 |
14.3000 |
14.0904 |
| 2024-11-08 |
23.5398 |
0.0000 |
23.5398 |
23.5398 |
23.5398 |
23.5398 |
| 2024-11-07 |
23.5398 |
0.0000 |
23.5398 |
23.5398 |
23.5398 |
23.5398 |
| 2024-11-06 |
18.8856 |
17.1372 |
18.8856 |
14.2313 |
23.5398 |
23.5398 |
| 2024-11-05 |
17.7891 |
0.0000 |
17.7891 |
17.7891 |
17.7891 |
17.7891 |
| 2024-11-04 |
17.7891 |
0.0000 |
17.7891 |
17.7891 |
17.7891 |
17.7891 |
| 2024-11-03 |
17.7891 |
0.0000 |
17.7891 |
17.7891 |
17.7891 |
17.7891 |
| 2024-11-02 |
17.7891 |
0.0000 |
17.7891 |
17.7891 |
17.7891 |
17.7891 |
| 2024-11-01 |
17.7891 |
0.0000 |
17.7891 |
17.7891 |
17.7891 |
17.7891 |
| 2024-10-31 |
17.7891 |
0.0000 |
17.7891 |
17.7891 |
17.7891 |
17.7891 |
| 2024-10-30 |
17.7891 |
0.0000 |
17.7891 |
17.7891 |
17.7891 |
17.7891 |
| 2024-10-29 |
17.7891 |
0.0000 |
17.7891 |
17.7891 |
17.7891 |
17.7891 |
| 2024-10-28 |
17.7891 |
0.0000 |
17.7891 |
17.7891 |
17.7891 |
17.7891 |
| 2024-10-27 |
17.7891 |
0.0000 |
17.7891 |
17.7891 |
17.7891 |
17.7891 |
| 2024-10-26 |
17.7891 |
0.0000 |
17.7891 |
17.7891 |
17.7891 |
17.7891 |
| 2024-10-25 |
17.7891 |
0.0000 |
17.7891 |
17.7891 |
17.7891 |
17.7891 |
| 2024-10-24 |
17.7891 |
0.0000 |
17.7891 |
17.7891 |
17.7891 |
17.7891 |
| 2024-10-23 |
17.7891 |
0.0000 |
17.7891 |
17.7891 |
17.7891 |
17.7891 |
| 2024-10-22 |
17.7891 |
0.0000 |
17.7891 |
17.7891 |
17.7891 |
17.7891 |
| 2024-10-21 |
17.7891 |
0.0212 |
17.7891 |
17.7891 |
17.7891 |
17.7891 |
| 2024-10-20 |
20.2685 |
0.0000 |
20.2685 |
20.2685 |
20.2685 |
20.2685 |
| 2024-10-19 |
20.2685 |
0.0000 |
20.2685 |
20.2685 |
20.2685 |
20.2685 |
| 2024-10-18 |
20.2685 |
0.0000 |
20.2685 |
20.2685 |
20.2685 |
20.2685 |
| 2024-10-17 |
20.2685 |
0.0000 |
20.2685 |
20.2685 |
20.2685 |
20.2685 |
| 2024-10-16 |
20.2685 |
0.0000 |
20.2685 |
20.2685 |
20.2685 |
20.2685 |
| 2024-10-15 |
20.2685 |
0.0000 |
20.2685 |
20.2685 |
20.2685 |
20.2685 |
| 2024-10-14 |
20.2685 |
0.0000 |
20.2685 |
20.2685 |
20.2685 |
20.2685 |
| 2024-10-13 |
20.2685 |
0.0000 |
20.2685 |
20.2685 |
20.2685 |
20.2685 |
| 2024-10-12 |
20.2685 |
0.0000 |
20.2685 |
20.2685 |
20.2685 |
20.2685 |
| 2024-10-11 |
20.2685 |
0.0000 |
20.2685 |
20.2685 |
20.2685 |
20.2685 |
| 2024-10-10 |
20.2685 |
0.0000 |
20.2685 |
20.2685 |
20.2685 |
20.2685 |
| 2024-10-09 |
20.2685 |
0.0000 |
20.2685 |
20.2685 |
20.2685 |
20.2685 |
| 2024-10-08 |
20.2685 |
0.0000 |
20.2685 |
20.2685 |
20.2685 |
20.2685 |
| 2024-10-07 |
20.2685 |
0.0000 |
20.2685 |
20.2685 |
20.2685 |
20.2685 |
| 2024-10-06 |
20.2685 |
0.0000 |
20.2685 |
20.2685 |
20.2685 |
20.2685 |
| 2024-10-05 |
20.2685 |
0.0000 |
20.2685 |
20.2685 |
20.2685 |
20.2685 |
| 2024-10-04 |
20.2685 |
0.0000 |
20.2685 |
20.2685 |
20.2685 |
20.2685 |
| 2024-10-03 |
20.2685 |
0.0000 |
20.2685 |
20.2685 |
20.2685 |
20.2685 |
| 2024-10-02 |
20.2685 |
0.0000 |
20.2685 |
20.2685 |
20.2685 |
20.2685 |
| 2024-10-01 |
20.2685 |
0.0000 |
20.2685 |
20.2685 |
20.2685 |
20.2685 |
| 2024-09-30 |
20.2685 |
0.0249 |
20.2685 |
20.2685 |
20.2685 |
20.2685 |
| 2024-09-29 |
20.2685 |
0.0000 |
20.2685 |
20.2685 |
20.2685 |
20.2685 |
| 2024-09-28 |
20.2685 |
0.0000 |
20.2685 |
20.2685 |
20.2685 |
20.2685 |
| 2024-09-27 |
20.2685 |
0.0000 |
20.2685 |
20.2685 |
20.2685 |
20.2685 |
| 2024-09-26 |
20.2685 |
0.0529 |
20.2685 |
20.2685 |
20.2685 |
20.2685 |
| 2024-09-25 |
20.2685 |
0.0000 |
20.2685 |
20.2685 |
20.2685 |
20.2685 |
| 2024-09-24 |
20.2685 |
0.0000 |
20.2685 |
20.2685 |
20.2685 |
20.2685 |
| 2024-09-23 |
20.2685 |
0.0000 |
20.2685 |
20.2685 |
20.2685 |
20.2685 |
| 2024-09-22 |
20.2685 |
0.0000 |
20.2685 |
20.2685 |
20.2685 |
20.2685 |