Market [unlinked] / [unlinked]
Identifier on Yobit: tyv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
102.7429 |
564.1808 |
102.7429 |
85.4859 |
120.0000 |
117.0000 |
| 2021-11-21 |
120.5770 |
167.1200 |
120.5770 |
118.0770 |
123.0770 |
118.0770 |
| 2021-11-20 |
123.7640 |
139.4618 |
123.7640 |
121.5281 |
126.0000 |
123.0770 |
| 2021-11-19 |
122.6070 |
214.7847 |
122.6070 |
117.5000 |
127.7141 |
123.4990 |
| 2021-11-18 |
122.6070 |
248.3329 |
122.6070 |
117.5000 |
127.7141 |
119.7339 |
| 2021-11-17 |
109.3869 |
509.1260 |
109.3869 |
93.0000 |
125.7738 |
119.7339 |
| 2021-11-16 |
118.6778 |
312.0793 |
118.6778 |
110.3974 |
126.9583 |
118.3437 |
| 2021-11-15 |
121.9176 |
31.7063 |
121.9176 |
118.3437 |
125.4915 |
121.0000 |
| 2021-11-14 |
117.3648 |
638.0139 |
117.3648 |
105.8584 |
128.8711 |
116.4457 |
| 2021-11-13 |
128.2500 |
249.0492 |
128.2500 |
125.0000 |
131.5000 |
125.0000 |
| 2021-11-12 |
128.8545 |
575.8609 |
128.8545 |
124.7090 |
133.0000 |
128.9900 |
| 2021-11-11 |
120.0945 |
294.1602 |
120.0945 |
112.2000 |
127.9890 |
123.8759 |
| 2021-11-10 |
120.5950 |
368.5330 |
120.5950 |
112.2000 |
128.9900 |
114.6994 |
| 2021-11-09 |
128.2350 |
483.0715 |
128.2350 |
126.5000 |
129.9700 |
126.5000 |
| 2021-11-08 |
128.7500 |
203.7142 |
128.7500 |
126.5000 |
131.0000 |
127.0000 |
| 2021-11-07 |
129.0070 |
130.6208 |
129.0070 |
126.0140 |
132.0000 |
129.2845 |
| 2021-11-06 |
130.4555 |
718.3036 |
130.4555 |
126.0120 |
134.8990 |
126.0140 |
| 2021-11-05 |
130.9541 |
609.0298 |
130.9541 |
126.0120 |
135.8962 |
126.0120 |
| 2021-11-04 |
129.2000 |
658.8854 |
129.2000 |
127.4000 |
131.0000 |
127.5274 |
| 2021-11-03 |
128.0005 |
286.3793 |
128.0005 |
125.0010 |
131.0000 |
128.0202 |
| 2021-11-02 |
128.4448 |
185.7299 |
128.4448 |
125.0000 |
131.8897 |
125.0000 |
| 2021-11-01 |
127.2450 |
134.0031 |
127.2450 |
125.6200 |
128.8700 |
128.8700 |
| 2021-10-31 |
129.2850 |
126.3378 |
129.2850 |
125.6200 |
132.9500 |
125.6200 |
| 2021-10-30 |
130.2836 |
196.8186 |
130.2836 |
126.0000 |
134.5672 |
126.0000 |
| 2021-10-29 |
132.4635 |
645.3914 |
132.4635 |
123.4990 |
141.4281 |
133.0000 |
| 2021-10-28 |
128.0115 |
168.8309 |
128.0115 |
123.0230 |
133.0000 |
126.9900 |
| 2021-10-27 |
131.3302 |
136.1537 |
131.3302 |
128.6603 |
134.0000 |
130.0000 |
| 2021-10-26 |
131.0012 |
162.9250 |
131.0012 |
125.0023 |
137.0000 |
128.0202 |
| 2021-10-25 |
133.2950 |
1,448.8164 |
133.2950 |
120.5900 |
146.0000 |
136.5757 |
| 2021-10-24 |
135.2561 |
382.2999 |
135.2561 |
125.4915 |
145.0207 |
129.0000 |
| 2021-10-23 |
140.7746 |
685.8865 |
140.7746 |
132.5491 |
149.0000 |
139.0000 |
| 2021-10-22 |
121.7450 |
1,033.9552 |
121.7450 |
104.4900 |
139.0000 |
132.0000 |
| 2021-10-21 |
147.1046 |
1,847.3171 |
147.1046 |
133.0000 |
161.2091 |
137.0000 |
| 2021-10-20 |
152.5000 |
3,344.3165 |
152.5000 |
125.0000 |
180.0000 |
150.9241 |
| 2021-10-19 |
130.8570 |
253.6831 |
130.8570 |
128.7141 |
133.0000 |
129.3036 |
| 2021-10-18 |
131.8505 |
64.0932 |
131.8505 |
129.1010 |
134.6000 |
131.8897 |
| 2021-10-17 |
136.1639 |
212.3123 |
136.1639 |
133.0000 |
139.3277 |
134.6000 |
| 2021-10-16 |
142.0000 |
285.0742 |
142.0000 |
135.0000 |
149.0000 |
137.9448 |
| 2021-10-15 |
146.8561 |
237.7510 |
146.8561 |
139.0000 |
154.7123 |
149.0000 |
| 2021-10-14 |
150.2429 |
183.2126 |
150.2429 |
145.0000 |
155.4859 |
150.9018 |
| 2021-10-13 |
152.2060 |
104.1680 |
152.2060 |
145.0000 |
159.4121 |
155.4859 |
| 2021-10-12 |
149.5000 |
36.0358 |
149.5000 |
145.0000 |
154.0000 |
150.9241 |
| 2021-10-11 |
148.6500 |
340.8993 |
148.6500 |
140.0000 |
157.3000 |
152.0000 |
| 2021-10-10 |
149.0000 |
429.4231 |
149.0000 |
140.0000 |
158.0000 |
140.0450 |
| 2021-10-09 |
152.5000 |
1,270.6117 |
152.5000 |
145.0000 |
160.0000 |
154.7351 |
| 2021-10-08 |
155.5000 |
721.3134 |
155.5000 |
151.0000 |
160.0000 |
154.7123 |
| 2021-10-07 |
152.1035 |
411.1196 |
152.1035 |
147.2069 |
157.0000 |
151.0000 |
| 2021-10-06 |
151.8414 |
556.4817 |
151.8414 |
148.6827 |
155.0000 |
155.0000 |
| 2021-10-05 |
151.4335 |
458.1027 |
151.4335 |
142.8670 |
160.0000 |
150.9018 |
| 2021-10-04 |
149.0000 |
648.4246 |
149.0000 |
141.0000 |
157.0000 |
144.2780 |