Market [unlinked] / [unlinked]
Identifier on Yobit: tyv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-03 |
145.0000 |
677.2561 |
145.0000 |
140.0000 |
150.0000 |
147.2069 |
| 2021-10-02 |
148.5000 |
1,004.7503 |
148.5000 |
133.0000 |
164.0000 |
143.0000 |
| 2021-10-01 |
139.5000 |
1,219.7800 |
139.5000 |
130.0000 |
149.0000 |
135.3755 |
| 2021-09-30 |
136.0000 |
423.0146 |
136.0000 |
129.0000 |
143.0000 |
132.8900 |
| 2021-09-29 |
135.5750 |
592.5973 |
135.5750 |
126.1500 |
145.0000 |
133.0000 |
| 2021-09-28 |
130.0000 |
480.3990 |
130.0000 |
125.0000 |
135.0000 |
131.0000 |
| 2021-09-27 |
130.0499 |
827.4542 |
130.0499 |
126.0000 |
134.0998 |
126.1500 |
| 2021-09-26 |
132.3570 |
353.6487 |
132.3570 |
127.7141 |
137.0000 |
134.0998 |
| 2021-09-25 |
129.6600 |
2,095.2852 |
129.6600 |
119.3200 |
140.0000 |
131.6568 |
| 2021-09-24 |
117.9750 |
622.3420 |
117.9750 |
111.9500 |
124.0000 |
120.3988 |
| 2021-09-23 |
112.0000 |
658.8469 |
112.0000 |
103.0000 |
121.0000 |
116.1000 |
| 2021-09-22 |
112.8247 |
874.7263 |
112.8247 |
103.0000 |
122.6494 |
109.0000 |
| 2021-09-21 |
119.9500 |
524.8497 |
119.9500 |
111.9000 |
128.0000 |
115.8184 |
| 2021-09-20 |
122.0900 |
1,133.9170 |
122.0900 |
110.8800 |
133.3000 |
119.0673 |
| 2021-09-19 |
125.5805 |
601.7335 |
125.5805 |
111.1110 |
140.0500 |
116.8800 |
| 2021-09-18 |
119.9207 |
209.2448 |
119.9207 |
110.8800 |
128.9613 |
119.1210 |
| 2021-09-17 |
118.0000 |
1,094.9798 |
118.0000 |
99.0000 |
137.0000 |
118.3437 |
| 2021-09-16 |
125.3862 |
3,914.2256 |
125.3862 |
103.7725 |
147.0000 |
123.2345 |
| 2021-09-15 |
122.5000 |
4,209.2323 |
122.5000 |
98.0000 |
147.0000 |
147.0000 |
| 2021-09-14 |
110.0000 |
1,826.4771 |
110.0000 |
90.0000 |
130.0000 |
116.9939 |
| 2021-09-13 |
100.7253 |
195.9390 |
100.7253 |
96.4606 |
104.9900 |
101.0000 |
| 2021-09-12 |
97.4950 |
1,341.9483 |
97.4950 |
90.0000 |
104.9900 |
100.0000 |
| 2021-09-11 |
99.0000 |
2,082.6375 |
99.0000 |
86.0000 |
112.0000 |
91.0000 |
| 2021-09-10 |
100.3879 |
601.5363 |
100.3879 |
98.0000 |
102.7758 |
101.0000 |
| 2021-09-09 |
101.7000 |
205.1530 |
101.7000 |
98.0000 |
105.4000 |
98.0000 |
| 2021-09-08 |
95.9715 |
2,299.3133 |
95.9715 |
86.0000 |
105.9430 |
105.4000 |
| 2021-09-07 |
98.5000 |
32.3625 |
98.5000 |
90.0000 |
107.0000 |
97.7975 |
| 2021-09-06 |
106.0000 |
100.9950 |
106.0000 |
100.0000 |
112.0000 |
107.8884 |
| 2021-09-05 |
102.9821 |
16.9338 |
102.9821 |
100.0000 |
105.9642 |
100.0000 |
| 2021-09-04 |
113.8765 |
213.8445 |
113.8765 |
104.0531 |
123.7000 |
105.9748 |
| 2021-09-03 |
101.4400 |
383.1852 |
101.4400 |
95.8801 |
107.0000 |
104.9465 |
| 2021-09-02 |
102.4129 |
571.2092 |
102.4129 |
97.8268 |
106.9990 |
100.0000 |
| 2021-09-01 |
92.6248 |
862.8049 |
92.6248 |
80.2497 |
105.0000 |
98.0000 |
| 2021-08-31 |
87.4121 |
1,074.2481 |
87.4121 |
74.8242 |
100.0000 |
89.9978 |
| 2021-08-30 |
95.4444 |
143.7508 |
95.4444 |
92.0000 |
98.8889 |
92.1000 |
| 2021-08-29 |
93.9304 |
32.0797 |
93.9304 |
92.0000 |
95.8609 |
92.0000 |
| 2021-08-28 |
95.3950 |
288.5059 |
95.3950 |
92.0000 |
98.7901 |
92.0001 |
| 2021-08-27 |
101.0212 |
1,034.2279 |
101.0212 |
89.1000 |
112.9424 |
97.0000 |
| 2021-08-26 |
99.5500 |
4,014.3641 |
99.5500 |
89.1000 |
110.0000 |
91.0254 |
| 2021-08-25 |
98.2222 |
2,718.3604 |
98.2222 |
89.0000 |
107.4444 |
92.0000 |
| 2021-08-24 |
109.2444 |
941.5131 |
109.2444 |
88.6230 |
129.8658 |
98.9000 |
| 2021-08-23 |
117.8570 |
253.2473 |
117.8570 |
108.0000 |
127.7141 |
120.8628 |
| 2021-08-22 |
126.0500 |
157.0372 |
126.0500 |
121.0000 |
131.1000 |
129.6739 |
| 2021-08-21 |
119.6718 |
184.3326 |
119.6718 |
118.3437 |
121.0000 |
121.0000 |
| 2021-08-20 |
125.0000 |
797.5178 |
125.0000 |
120.0000 |
130.0000 |
120.0000 |
| 2021-08-19 |
119.5000 |
2,638.7415 |
119.5000 |
109.0000 |
130.0000 |
126.0000 |
| 2021-08-18 |
92.9958 |
2,660.1221 |
92.9958 |
73.8916 |
112.1000 |
109.0000 |
| 2021-08-17 |
118.1386 |
90.9154 |
118.1386 |
110.2772 |
126.0000 |
115.9173 |
| 2021-08-16 |
116.9000 |
2,055.8081 |
116.9000 |
105.0000 |
128.8000 |
119.0673 |
| 2021-08-15 |
108.9852 |
321.9972 |
108.9852 |
102.0531 |
115.9173 |
106.4992 |