Market [unlinked] / [unlinked]
Identifier on Yobit: tyv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
112.5000 |
950.5274 |
112.5000 |
100.0000 |
125.0000 |
102.0531 |
| 2021-08-13 |
107.2496 |
1,299.7024 |
107.2496 |
98.4992 |
116.0000 |
116.0000 |
| 2021-08-12 |
99.3600 |
2,243.7975 |
99.3600 |
70.0000 |
128.7200 |
104.0531 |
| 2021-08-11 |
123.5496 |
761.4560 |
123.5496 |
108.4992 |
138.6000 |
128.7200 |
| 2021-08-10 |
102.4860 |
1,261.7364 |
102.4860 |
88.9719 |
116.0000 |
108.4992 |
| 2021-08-09 |
116.9950 |
1,890.9584 |
116.9950 |
93.9900 |
140.0000 |
98.5000 |
| 2021-08-08 |
146.9950 |
1,580.9832 |
146.9950 |
93.9900 |
200.0000 |
115.4992 |
| 2021-08-07 |
117.0000 |
2,221.6269 |
117.0000 |
94.0000 |
140.0000 |
119.7314 |
| 2021-08-06 |
90.0000 |
1,467.7095 |
90.0000 |
81.0000 |
99.0000 |
95.0000 |
| 2021-08-05 |
82.4998 |
838.0074 |
82.4998 |
75.0000 |
89.9995 |
85.0000 |
| 2021-08-04 |
81.9999 |
1,392.1461 |
81.9999 |
74.0000 |
89.9997 |
83.0000 |
| 2021-08-03 |
79.2950 |
3,367.2767 |
79.2950 |
74.0000 |
84.5900 |
80.0000 |
| 2021-08-02 |
76.0998 |
3,120.2977 |
76.0998 |
62.1997 |
90.0000 |
82.0806 |
| 2021-08-01 |
75.5278 |
4,164.0931 |
75.5278 |
60.6000 |
90.4556 |
71.6188 |
| 2021-07-31 |
66.3000 |
380.7297 |
66.3000 |
60.6000 |
72.0000 |
66.9091 |
| 2021-07-30 |
62.8000 |
92.6862 |
62.8000 |
60.6000 |
65.0000 |
64.0000 |
| 2021-07-29 |
53.0000 |
1,616.6073 |
53.0000 |
40.0000 |
66.0000 |
62.6000 |
| 2021-07-28 |
61.8250 |
1,269.0167 |
61.8250 |
53.6000 |
70.0500 |
64.6000 |
| 2021-07-27 |
53.0000 |
1,050.0206 |
53.0000 |
47.0000 |
59.0000 |
55.5000 |
| 2021-07-26 |
50.8500 |
1,348.9847 |
50.8500 |
42.6000 |
59.1000 |
53.0000 |
| 2021-07-25 |
45.6000 |
542.7137 |
45.6000 |
42.6000 |
48.6000 |
48.6000 |
| 2021-07-24 |
40.0000 |
1,616.6574 |
40.0000 |
35.0000 |
45.0000 |
44.5800 |
| 2021-07-23 |
43.0000 |
170.9205 |
43.0000 |
36.0000 |
50.0000 |
42.6000 |
| 2021-07-22 |
43.3000 |
356.3659 |
43.3000 |
36.6000 |
50.0000 |
48.6000 |
| 2021-07-21 |
43.0000 |
155.3698 |
43.0000 |
36.0000 |
50.0000 |
46.0000 |
| 2021-07-20 |
44.7500 |
11.8900 |
44.7500 |
39.5000 |
50.0000 |
42.6000 |
| 2021-07-19 |
46.5000 |
90.4737 |
46.5000 |
43.0000 |
50.0000 |
48.6000 |
| 2021-07-18 |
44.7500 |
7,056.9135 |
44.7500 |
39.5000 |
50.0000 |
48.0000 |
| 2021-07-17 |
40.0000 |
322.7321 |
40.0000 |
37.0000 |
43.0000 |
41.7000 |
| 2021-07-16 |
38.2000 |
1,946.2706 |
38.2000 |
34.4000 |
42.0000 |
37.0000 |
| 2021-07-15 |
36.7000 |
412.1799 |
36.7000 |
34.4000 |
39.0000 |
34.4000 |
| 2021-07-14 |
37.7850 |
374.2082 |
37.7850 |
33.6900 |
41.8800 |
36.0000 |
| 2021-07-13 |
39.4500 |
8,606.8628 |
39.4500 |
34.0000 |
44.9000 |
44.7000 |
| 2021-07-12 |
37.0000 |
0.0000 |
37.0000 |
37.0000 |
37.0000 |
37.0000 |
| 2021-07-11 |
38.1950 |
40.7348 |
38.1950 |
37.0000 |
39.3900 |
37.0000 |
| 2021-07-10 |
38.1950 |
10,485.5629 |
38.1950 |
37.0000 |
39.3900 |
39.3900 |
| 2021-07-09 |
37.8500 |
1,391.4218 |
37.8500 |
35.1000 |
40.6000 |
39.0000 |
| 2021-07-08 |
40.0500 |
1,398.2252 |
40.0500 |
35.1000 |
45.0000 |
35.1000 |
| 2021-07-07 |
40.0000 |
240.5564 |
40.0000 |
38.0000 |
42.0000 |
39.0000 |
| 2021-07-06 |
40.3500 |
2,054.0998 |
40.3500 |
38.5000 |
42.2000 |
42.0000 |
| 2021-07-05 |
37.1500 |
1,262.0115 |
37.1500 |
32.1000 |
42.2000 |
42.2000 |
| 2021-07-04 |
35.0500 |
201.4179 |
35.0500 |
32.1000 |
38.0000 |
37.0000 |
| 2021-07-03 |
37.0000 |
536.5864 |
37.0000 |
30.0000 |
44.0000 |
38.0000 |
| 2021-07-02 |
34.5450 |
6,697.5050 |
34.5450 |
25.0900 |
44.0000 |
35.0000 |
| 2021-07-01 |
34.9879 |
136.5344 |
34.9879 |
31.4089 |
38.5670 |
36.0000 |
| 2021-06-30 |
33.9930 |
1,276.1263 |
33.9930 |
24.9960 |
42.9900 |
38.5690 |
| 2021-06-29 |
40.2500 |
202.3165 |
40.2500 |
36.5000 |
44.0000 |
40.0000 |
| 2021-06-28 |
40.1500 |
1,341.7832 |
40.1500 |
35.3000 |
45.0000 |
45.0000 |
| 2021-06-27 |
40.5000 |
370.0925 |
40.5000 |
35.0000 |
46.0000 |
45.5000 |
| 2021-06-26 |
42.1629 |
260.1593 |
42.1629 |
34.3258 |
50.0000 |
45.0000 |