Market [unlinked] / [unlinked]
Identifier on Yobit: tyv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
41.5001 |
617.4532 |
41.5001 |
33.0001 |
50.0000 |
50.0000 |
| 2021-06-24 |
34.9400 |
1.0146 |
34.9400 |
32.0000 |
37.8800 |
33.0000 |
| 2021-06-23 |
35.5535 |
293.9729 |
35.5535 |
31.1070 |
40.0000 |
38.1000 |
| 2021-06-22 |
37.0000 |
169.6966 |
37.0000 |
34.0000 |
40.0000 |
36.0000 |
| 2021-06-21 |
37.7500 |
13.7749 |
37.7500 |
35.5000 |
40.0000 |
40.0000 |
| 2021-06-20 |
37.6661 |
24.0310 |
37.6661 |
35.3322 |
40.0000 |
35.3322 |
| 2021-06-19 |
40.5000 |
48.5241 |
40.5000 |
37.0000 |
43.9999 |
38.9999 |
| 2021-06-18 |
40.0000 |
88.0925 |
40.0000 |
36.0000 |
43.9999 |
43.9999 |
| 2021-06-17 |
42.0000 |
60.2675 |
42.0000 |
40.0000 |
43.9999 |
40.0000 |
| 2021-06-16 |
42.5000 |
109.8771 |
42.5000 |
40.0000 |
45.0000 |
43.9999 |
| 2021-06-15 |
42.0000 |
16.7132 |
42.0000 |
39.0000 |
45.0000 |
45.0000 |
| 2021-06-14 |
40.4500 |
1,338.8572 |
40.4500 |
31.0000 |
49.9000 |
42.0000 |
| 2021-06-13 |
39.4500 |
1.1983 |
39.4500 |
35.0000 |
43.9000 |
43.0000 |
| 2021-06-12 |
37.5003 |
514.9966 |
37.5003 |
30.0000 |
45.0005 |
44.3247 |
| 2021-06-11 |
39.0000 |
1,298.2332 |
39.0000 |
28.0000 |
50.0000 |
50.0000 |
| 2021-06-10 |
34.5750 |
980.4402 |
34.5750 |
25.0000 |
44.1500 |
44.1500 |
| 2021-06-09 |
26.4995 |
35.1677 |
26.4995 |
23.0001 |
29.9990 |
25.0000 |
| 2021-06-08 |
28.0750 |
198.0390 |
28.0750 |
23.0000 |
33.1500 |
23.0000 |
| 2021-06-07 |
30.5850 |
142.8775 |
30.5850 |
28.0000 |
33.1700 |
33.1500 |
| 2021-06-06 |
30.0850 |
98.3141 |
30.0850 |
27.0000 |
33.1700 |
33.1700 |
| 2021-06-05 |
31.7500 |
71.3744 |
31.7500 |
30.0000 |
33.5000 |
33.0111 |
| 2021-06-04 |
32.0000 |
46.9071 |
32.0000 |
30.0000 |
34.0000 |
33.9900 |
| 2021-06-03 |
31.0000 |
0.0239 |
31.0000 |
30.0000 |
32.0000 |
30.0000 |
| 2021-06-02 |
32.0500 |
143.5799 |
32.0500 |
30.0000 |
34.1000 |
30.0000 |
| 2021-06-01 |
32.4500 |
244.8607 |
32.4500 |
30.0000 |
34.9000 |
30.0000 |
| 2021-05-31 |
32.5000 |
87.3754 |
32.5000 |
30.1000 |
34.9000 |
34.9000 |
| 2021-05-30 |
32.5500 |
161.6317 |
32.5500 |
30.1000 |
35.0000 |
31.0000 |
| 2021-05-29 |
29.9000 |
62.9788 |
29.9000 |
26.8000 |
33.0000 |
26.8000 |
| 2021-05-28 |
31.0000 |
301.5619 |
31.0000 |
28.0000 |
34.0000 |
28.0000 |
| 2021-05-27 |
31.0050 |
368.9154 |
31.0050 |
28.0100 |
34.0000 |
28.0100 |
| 2021-05-26 |
31.5060 |
0.8923 |
31.5060 |
28.0120 |
35.0000 |
35.0000 |
| 2021-05-25 |
34.9996 |
77.7706 |
34.9996 |
26.0000 |
43.9992 |
35.0000 |
| 2021-05-24 |
33.9000 |
248.9038 |
33.9000 |
26.8008 |
40.9992 |
40.9992 |
| 2021-05-23 |
27.4950 |
1,711.6040 |
27.4950 |
23.0000 |
31.9900 |
31.9900 |
| 2021-05-22 |
27.7451 |
13,287.8925 |
27.7451 |
22.5001 |
32.9900 |
30.0000 |
| 2021-05-21 |
26.2500 |
871.6027 |
26.2500 |
19.5000 |
33.0000 |
31.9700 |
| 2021-05-20 |
24.0000 |
5,888.6170 |
24.0000 |
18.0000 |
30.0000 |
30.0000 |
| 2021-05-19 |
24.5000 |
25,262.7514 |
24.5000 |
19.0000 |
30.0000 |
28.0000 |
| 2021-05-18 |
25.2750 |
15,318.8623 |
25.2750 |
17.5500 |
33.0000 |
27.0000 |
| 2021-05-17 |
26.9999 |
35.6732 |
26.9999 |
19.0000 |
34.9999 |
33.0000 |
| 2021-05-16 |
25.5000 |
957.3168 |
25.5000 |
24.0000 |
27.0000 |
27.0000 |
| 2021-05-15 |
26.8500 |
517.8283 |
26.8500 |
16.0000 |
37.7000 |
16.0000 |
| 2021-05-14 |
33.8000 |
0.0237 |
33.8000 |
33.8000 |
33.8000 |
33.8000 |
| 2021-05-13 |
29.0000 |
45.7924 |
29.0000 |
28.0000 |
30.0000 |
28.0000 |
| 2021-05-12 |
37.0000 |
0.0000 |
37.0000 |
37.0000 |
37.0000 |
37.0000 |
| 2021-05-11 |
37.0000 |
3.0000 |
37.0000 |
37.0000 |
37.0000 |
37.0000 |
| 2021-05-10 |
34.0000 |
49.8835 |
34.0000 |
30.0000 |
38.0000 |
31.0000 |
| 2021-05-09 |
38.0000 |
122.7884 |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
| 2021-05-08 |
37.5000 |
109.0414 |
37.5000 |
30.0000 |
45.0000 |
30.0000 |
| 2021-05-07 |
36.5000 |
150.4598 |
36.5000 |
28.0000 |
45.0000 |
45.0000 |