Market [unlinked] / [unlinked]
Identifier on Yobit: tyv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
5.2250 |
352.5677 |
5.2250 |
4.4500 |
6.0000 |
6.0000 |
| 2021-01-25 |
6.0300 |
1,268.4718 |
6.0300 |
4.2000 |
7.8600 |
6.9332 |
| 2021-01-24 |
5.0000 |
1.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-01-23 |
4.1550 |
0.0305 |
4.1550 |
4.1550 |
4.1550 |
4.1550 |
| 2021-01-22 |
4.1775 |
30.3706 |
4.1775 |
4.1550 |
4.2000 |
4.1550 |
| 2021-01-21 |
5.9688 |
970.5190 |
5.9688 |
4.0600 |
7.8775 |
7.8700 |
| 2021-01-20 |
4.9502 |
1,121.4261 |
4.9502 |
4.9000 |
5.0003 |
4.9001 |
| 2021-01-19 |
6.4890 |
4.4345 |
6.4890 |
5.0000 |
7.9780 |
7.9776 |
| 2021-01-18 |
6.3000 |
5.3675 |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2021-01-17 |
5.9000 |
1.0000 |
5.9000 |
5.9000 |
5.9000 |
5.9000 |
| 2021-01-16 |
6.9500 |
43.8993 |
6.9500 |
5.9000 |
8.0000 |
5.9000 |
| 2021-01-15 |
7.0000 |
2,384.4049 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-01-14 |
8.1490 |
0.0183 |
8.1490 |
8.1490 |
8.1490 |
8.1490 |
| 2021-01-13 |
6.0000 |
4.8566 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-01-12 |
6.8550 |
434.3996 |
6.8550 |
5.3100 |
8.4000 |
5.9000 |
| 2021-01-11 |
6.8300 |
1,697.6553 |
6.8300 |
5.3100 |
8.3500 |
6.9550 |
| 2021-01-10 |
6.2457 |
1,417.5733 |
6.2457 |
4.0914 |
8.4000 |
8.3500 |
| 2021-01-09 |
8.9401 |
1,420.0320 |
8.9401 |
6.5560 |
11.3242 |
10.5000 |
| 2021-01-08 |
8.5000 |
254.7064 |
8.5000 |
7.0000 |
10.0000 |
10.0000 |
| 2021-01-07 |
10.1025 |
823.4898 |
10.1025 |
8.0010 |
12.2040 |
11.4242 |
| 2021-01-06 |
10.9500 |
879.8435 |
10.9500 |
8.0000 |
13.9000 |
11.0000 |
| 2021-01-05 |
9.3588 |
757.3732 |
9.3588 |
8.0000 |
10.7175 |
8.1981 |
| 2021-01-04 |
9.3588 |
725.7670 |
9.3588 |
8.0000 |
10.7175 |
9.0000 |
| 2021-01-03 |
8.8586 |
1,591.2375 |
8.8586 |
7.0000 |
10.7172 |
10.2544 |
| 2021-01-02 |
10.0000 |
262.4899 |
10.0000 |
9.0000 |
11.0000 |
9.0000 |
| 2021-01-01 |
10.0000 |
19.3896 |
10.0000 |
9.0000 |
11.0000 |
11.0000 |
| 2020-12-31 |
9.9450 |
43.9026 |
9.9450 |
9.0000 |
10.8900 |
10.8900 |
| 2020-12-30 |
10.9950 |
1,254.9777 |
10.9950 |
9.0000 |
12.9900 |
9.8206 |
| 2020-12-29 |
8.4500 |
55.2812 |
8.4500 |
6.1000 |
10.8000 |
7.0000 |
| 2020-12-28 |
8.5300 |
436.5201 |
8.5300 |
6.0600 |
11.0000 |
10.8900 |
| 2020-12-27 |
9.7262 |
232.1988 |
9.7262 |
7.4523 |
12.0000 |
7.4523 |
| 2020-12-26 |
7.5000 |
289.8938 |
7.5000 |
7.0000 |
8.0000 |
7.8800 |
| 2020-12-25 |
8.0000 |
44.0552 |
8.0000 |
7.0000 |
9.0000 |
8.9990 |
| 2020-12-24 |
9.8950 |
1,530.2883 |
9.8950 |
5.8000 |
13.9900 |
7.0000 |
| 2020-12-23 |
5.8000 |
212.9682 |
5.8000 |
5.8000 |
5.8000 |
5.8000 |
| 2020-12-22 |
6.7850 |
4,871.6273 |
6.7850 |
5.8000 |
7.7700 |
7.7700 |
| 2020-12-21 |
6.4350 |
20.1567 |
6.4350 |
5.1000 |
7.7700 |
7.7700 |
| 2020-12-20 |
6.4350 |
4.0932 |
6.4350 |
5.1000 |
7.7700 |
7.7700 |
| 2020-12-19 |
6.4890 |
1,623.5178 |
6.4890 |
5.1000 |
7.8780 |
7.7909 |
| 2020-12-18 |
6.9495 |
306.7510 |
6.9495 |
5.9000 |
7.9990 |
5.9000 |
| 2020-12-17 |
7.0995 |
485.7343 |
7.0995 |
6.2000 |
7.9990 |
7.9990 |
| 2020-12-16 |
7.3000 |
0.7260 |
7.3000 |
7.3000 |
7.3000 |
7.3000 |
| 2020-12-15 |
7.3000 |
0.7260 |
7.3000 |
7.3000 |
7.3000 |
7.3000 |
| 2020-12-14 |
6.1596 |
23.2135 |
6.1596 |
6.0000 |
6.3191 |
6.0000 |
| 2020-12-13 |
7.3200 |
11.0000 |
7.3200 |
7.3200 |
7.3200 |
7.3200 |
| 2020-12-12 |
6.8196 |
11.5236 |
6.8196 |
6.3191 |
7.3200 |
7.3200 |
| 2020-12-11 |
6.3196 |
12.4195 |
6.3196 |
6.3191 |
6.3200 |
6.3191 |
| 2020-12-10 |
6.9319 |
0.0000 |
6.9319 |
6.9319 |
6.9319 |
6.9319 |
| 2020-12-09 |
6.9319 |
0.0000 |
6.9319 |
6.9319 |
6.9319 |
6.9319 |
| 2020-12-08 |
6.9319 |
9.7860 |
6.9319 |
6.9319 |
6.9319 |
6.9319 |