Market [unlinked] / [unlinked]
Identifier on Yobit: tyv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-21 |
20.2685 |
0.0000 |
20.2685 |
20.2685 |
20.2685 |
20.2685 |
| 2024-09-20 |
20.2685 |
0.0343 |
20.2685 |
20.2685 |
20.2685 |
20.2685 |
| 2024-09-19 |
19.4786 |
0.0000 |
19.4786 |
19.4786 |
19.4786 |
19.4786 |
| 2024-09-18 |
19.4786 |
0.0000 |
19.4786 |
19.4786 |
19.4786 |
19.4786 |
| 2024-09-17 |
19.4786 |
0.0000 |
19.4786 |
19.4786 |
19.4786 |
19.4786 |
| 2024-09-16 |
19.4786 |
0.0000 |
19.4786 |
19.4786 |
19.4786 |
19.4786 |
| 2024-09-15 |
19.4786 |
0.0000 |
19.4786 |
19.4786 |
19.4786 |
19.4786 |
| 2024-09-14 |
19.4786 |
0.0000 |
19.4786 |
19.4786 |
19.4786 |
19.4786 |
| 2024-09-13 |
19.4786 |
0.0000 |
19.4786 |
19.4786 |
19.4786 |
19.4786 |
| 2024-09-12 |
19.4786 |
0.0000 |
19.4786 |
19.4786 |
19.4786 |
19.4786 |
| 2024-09-11 |
19.4786 |
0.0000 |
19.4786 |
19.4786 |
19.4786 |
19.4786 |
| 2024-09-10 |
19.4786 |
0.0000 |
19.4786 |
19.4786 |
19.4786 |
19.4786 |
| 2024-09-09 |
19.4786 |
0.0000 |
19.4786 |
19.4786 |
19.4786 |
19.4786 |
| 2024-09-07 |
19.5762 |
0.0146 |
19.5762 |
19.4786 |
19.6738 |
19.4786 |
| 2024-09-06 |
19.9712 |
0.0230 |
19.9712 |
19.6738 |
20.2685 |
20.2685 |
| 2024-09-05 |
20.4717 |
0.0000 |
20.4717 |
20.4717 |
20.4717 |
20.4717 |
| 2024-09-04 |
19.8711 |
0.0000 |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2024-09-03 |
19.9707 |
0.0107 |
19.9707 |
19.8711 |
20.0703 |
19.8711 |
| 2024-09-02 |
20.0703 |
0.0135 |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2024-09-01 |
20.6769 |
0.0000 |
20.6769 |
20.6769 |
20.6769 |
20.6769 |
| 2024-08-31 |
20.6769 |
0.0000 |
20.6769 |
20.6769 |
20.6769 |
20.6769 |
| 2024-08-30 |
20.6769 |
0.0000 |
20.6769 |
20.6769 |
20.6769 |
20.6769 |
| 2024-08-29 |
20.6769 |
0.0000 |
20.6769 |
20.6769 |
20.6769 |
20.6769 |
| 2024-08-28 |
20.6769 |
0.0000 |
20.6769 |
20.6769 |
20.6769 |
20.6769 |
| 2024-08-27 |
20.6769 |
0.0000 |
20.6769 |
20.6769 |
20.6769 |
20.6769 |
| 2024-08-26 |
20.6769 |
0.0000 |
20.6769 |
20.6769 |
20.6769 |
20.6769 |
| 2024-08-25 |
20.6769 |
0.0000 |
20.6769 |
20.6769 |
20.6769 |
20.6769 |
| 2024-08-24 |
20.6769 |
0.0000 |
20.6769 |
20.6769 |
20.6769 |
20.6769 |
| 2024-08-23 |
20.6769 |
0.0000 |
20.6769 |
20.6769 |
20.6769 |
20.6769 |
| 2024-08-22 |
20.6769 |
0.0000 |
20.6769 |
20.6769 |
20.6769 |
20.6769 |
| 2024-08-21 |
20.6769 |
0.0000 |
20.6769 |
20.6769 |
20.6769 |
20.6769 |
| 2024-08-20 |
20.6769 |
0.0000 |
20.6769 |
20.6769 |
20.6769 |
20.6769 |
| 2024-08-19 |
20.6769 |
0.0000 |
20.6769 |
20.6769 |
20.6769 |
20.6769 |
| 2024-08-18 |
20.6769 |
0.0000 |
20.6769 |
20.6769 |
20.6769 |
20.6769 |
| 2024-08-17 |
20.6769 |
0.0000 |
20.6769 |
20.6769 |
20.6769 |
20.6769 |
| 2024-08-16 |
20.6769 |
0.0000 |
20.6769 |
20.6769 |
20.6769 |
20.6769 |
| 2024-08-15 |
20.6769 |
0.0000 |
20.6769 |
20.6769 |
20.6769 |
20.6769 |
| 2024-08-14 |
20.6769 |
0.0000 |
20.6769 |
20.6769 |
20.6769 |
20.6769 |
| 2024-08-13 |
20.6769 |
0.0000 |
20.6769 |
20.6769 |
20.6769 |
20.6769 |
| 2024-08-12 |
20.6769 |
0.0000 |
20.6769 |
20.6769 |
20.6769 |
20.6769 |
| 2024-08-11 |
20.6769 |
0.0000 |
20.6769 |
20.6769 |
20.6769 |
20.6769 |
| 2024-08-10 |
20.6769 |
0.0000 |
20.6769 |
20.6769 |
20.6769 |
20.6769 |
| 2024-08-09 |
19.8721 |
0.0719 |
19.8721 |
19.4757 |
20.2685 |
20.2685 |
| 2024-08-08 |
19.5733 |
0.0274 |
19.5733 |
19.4757 |
19.6709 |
19.6709 |
| 2024-08-07 |
18.9043 |
0.0000 |
18.9043 |
18.9043 |
18.9043 |
18.9043 |
| 2024-08-06 |
18.9043 |
0.0000 |
18.9043 |
18.9043 |
18.9043 |
18.9043 |
| 2024-08-05 |
19.3877 |
0.0727 |
19.3877 |
18.9043 |
19.8711 |
18.9043 |
| 2024-08-04 |
20.6769 |
0.0000 |
20.6769 |
20.6769 |
20.6769 |
20.6769 |
| 2024-08-03 |
20.6769 |
0.0000 |
20.6769 |
20.6769 |
20.6769 |
20.6769 |
| 2024-08-02 |
20.6769 |
0.0000 |
20.6769 |
20.6769 |
20.6769 |
20.6769 |