Market [unlinked] / [unlinked]
Identifier on Yobit: tyv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-18 |
5.1549 |
944.5265 |
5.1549 |
3.6100 |
6.6999 |
4.0000 |
| 2020-10-17 |
5.4999 |
334.0970 |
5.4999 |
4.3000 |
6.6999 |
6.5000 |
| 2020-10-16 |
6.4000 |
638.5463 |
6.4000 |
6.2000 |
6.6000 |
6.6000 |
| 2020-10-15 |
5.1000 |
250.3603 |
5.1000 |
4.0000 |
6.2000 |
6.2000 |
| 2020-10-14 |
4.0106 |
25.7261 |
4.0106 |
3.5106 |
4.5106 |
4.5106 |
| 2020-10-13 |
4.1997 |
163.1187 |
4.1997 |
3.5106 |
4.8888 |
4.8106 |
| 2020-10-12 |
4.9000 |
0.0000 |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2020-10-11 |
4.9000 |
0.0000 |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2020-10-10 |
4.4000 |
999.8265 |
4.4000 |
3.9000 |
4.9000 |
4.9000 |
| 2020-10-09 |
4.6250 |
51.3897 |
4.6250 |
4.0000 |
5.2500 |
4.0000 |
| 2020-10-08 |
4.4250 |
2,266.0591 |
4.4250 |
3.6000 |
5.2500 |
3.6000 |
| 2020-10-07 |
5.1250 |
0.1218 |
5.1250 |
5.0000 |
5.2500 |
5.0000 |
| 2020-10-06 |
4.3900 |
405.7736 |
4.3900 |
3.5300 |
5.2500 |
5.0000 |
| 2020-10-05 |
5.7335 |
10.1152 |
5.7335 |
5.0000 |
6.4670 |
5.0000 |
| 2020-10-04 |
4.8500 |
350.2378 |
4.8500 |
4.5000 |
5.2000 |
4.5000 |
| 2020-10-03 |
5.2500 |
20.2777 |
5.2500 |
5.2500 |
5.2500 |
5.2500 |
| 2020-10-02 |
5.0000 |
181.3055 |
5.0000 |
4.5000 |
5.5000 |
5.2500 |
| 2020-10-01 |
5.5500 |
54.9341 |
5.5500 |
4.5000 |
6.6000 |
6.6000 |
| 2020-09-30 |
5.9020 |
129.3689 |
5.9020 |
5.0000 |
6.8040 |
5.0500 |
| 2020-09-29 |
5.4465 |
1,007.1581 |
5.4465 |
4.0000 |
6.8931 |
6.8724 |
| 2020-09-28 |
5.4465 |
534.4940 |
5.4465 |
4.0000 |
6.8931 |
6.8931 |
| 2020-09-27 |
4.6250 |
1,047.7908 |
4.6250 |
4.0000 |
5.2500 |
5.2500 |
| 2020-09-26 |
6.0000 |
320.4604 |
6.0000 |
5.0000 |
7.0000 |
5.0500 |
| 2020-09-25 |
6.4889 |
920.0860 |
6.4889 |
5.2100 |
7.7679 |
5.6000 |
| 2020-09-24 |
5.2000 |
1.4999 |
5.2000 |
5.2000 |
5.2000 |
5.2000 |
| 2020-09-23 |
6.4839 |
10.6318 |
6.4839 |
5.2000 |
7.7679 |
6.2000 |
| 2020-09-22 |
6.0882 |
48.5431 |
6.0882 |
4.2763 |
7.9000 |
7.8000 |
| 2020-09-21 |
5.7000 |
64.5161 |
5.7000 |
3.5200 |
7.8800 |
7.8800 |
| 2020-09-20 |
5.7600 |
75.8724 |
5.7600 |
3.5200 |
8.0000 |
3.5200 |
| 2020-09-19 |
6.5500 |
0.0366 |
6.5500 |
5.1000 |
8.0000 |
5.1000 |
| 2020-09-18 |
6.6250 |
875.1819 |
6.6250 |
5.2500 |
8.0000 |
5.2500 |
| 2020-09-17 |
6.5000 |
915.0179 |
6.5000 |
4.0000 |
9.0000 |
8.0000 |
| 2020-09-16 |
7.3250 |
63.2158 |
7.3250 |
5.5000 |
9.1500 |
5.5000 |
| 2020-09-15 |
7.3005 |
321.2308 |
7.3005 |
5.1010 |
9.5000 |
9.5000 |
| 2020-09-14 |
9.0000 |
363.6968 |
9.0000 |
7.0000 |
11.0000 |
9.5000 |
| 2020-09-13 |
10.2250 |
619.2332 |
10.2250 |
7.0000 |
13.4500 |
13.4500 |
| 2020-09-12 |
7.5000 |
22.4193 |
7.5000 |
7.0000 |
8.0000 |
7.0000 |
| 2020-09-11 |
9.0000 |
12.2000 |
9.0000 |
8.0000 |
10.0000 |
8.0000 |
| 2020-09-10 |
10.4000 |
0.0000 |
10.4000 |
10.4000 |
10.4000 |
10.4000 |
| 2020-09-09 |
10.4000 |
0.0000 |
10.4000 |
10.4000 |
10.4000 |
10.4000 |
| 2020-09-08 |
8.8500 |
94.5349 |
8.8500 |
7.3000 |
10.4000 |
10.4000 |
| 2020-09-07 |
9.1850 |
160.8374 |
9.1850 |
7.4000 |
10.9700 |
10.4000 |
| 2020-09-06 |
8.2000 |
31.3660 |
8.2000 |
7.4000 |
9.0000 |
7.4000 |
| 2020-09-05 |
8.3950 |
12.8060 |
8.3950 |
7.4000 |
9.3900 |
7.4000 |
| 2020-09-04 |
6.9500 |
1,122.3915 |
6.9500 |
4.5000 |
9.4000 |
7.4000 |
| 2020-09-03 |
7.6432 |
79.0677 |
7.6432 |
6.5000 |
8.7865 |
6.5000 |
| 2020-09-02 |
7.7350 |
1,333.0618 |
7.7350 |
4.5000 |
10.9700 |
5.2500 |
| 2020-09-01 |
6.2500 |
2.9800 |
6.2500 |
6.0000 |
6.5000 |
6.5000 |
| 2020-08-31 |
5.4500 |
42.5010 |
5.4500 |
4.0000 |
6.9000 |
5.8000 |
| 2020-08-30 |
5.4000 |
222.9688 |
5.4000 |
4.0000 |
6.8000 |
4.0000 |