Market [unlinked] / [unlinked]
Identifier on Yobit: tyv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-10 |
16.0000 |
0.0063 |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2020-07-09 |
6.3002 |
104.0160 |
6.3002 |
5.8002 |
6.8002 |
5.8002 |
| 2020-07-08 |
16.0000 |
0.3125 |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2020-07-07 |
16.0000 |
0.0000 |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2020-07-06 |
16.0000 |
0.0000 |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2020-07-05 |
11.9450 |
3.6535 |
11.9450 |
7.8901 |
16.0000 |
16.0000 |
| 2020-07-04 |
12.0873 |
4.6019 |
12.0873 |
8.1746 |
16.0000 |
16.0000 |
| 2020-07-03 |
14.2991 |
20.1750 |
14.2991 |
7.2435 |
21.3546 |
21.3546 |
| 2020-07-02 |
21.0772 |
65.3129 |
21.0772 |
9.1544 |
33.0000 |
9.1544 |
| 2020-07-01 |
6.8000 |
57.8797 |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2020-06-30 |
15.3254 |
0.0000 |
15.3254 |
15.3254 |
15.3254 |
15.3254 |
| 2020-06-29 |
15.3254 |
0.0000 |
15.3254 |
15.3254 |
15.3254 |
15.3254 |
| 2020-06-28 |
15.3254 |
0.0000 |
15.3254 |
15.3254 |
15.3254 |
15.3254 |
| 2020-06-27 |
11.6906 |
5.1152 |
11.6906 |
8.0558 |
15.3254 |
15.3254 |
| 2020-06-26 |
15.0000 |
0.0087 |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-06-25 |
7.3374 |
12.2059 |
7.3374 |
4.6812 |
9.9935 |
9.1341 |
| 2020-06-24 |
14.0000 |
53.8806 |
14.0000 |
5.0000 |
23.0000 |
9.9935 |
| 2020-06-23 |
9.5663 |
165.5072 |
9.5663 |
6.1325 |
13.0000 |
8.1324 |
| 2020-06-22 |
10.5108 |
3.1041 |
10.5108 |
6.8766 |
14.1451 |
14.0229 |
| 2020-06-21 |
10.1508 |
1.5999 |
10.1508 |
6.1566 |
14.1451 |
14.1451 |
| 2020-06-20 |
11.5701 |
2.1126 |
11.5701 |
6.1402 |
17.0000 |
6.1566 |
| 2020-06-19 |
12.0000 |
5.4416 |
12.0000 |
7.0000 |
17.0000 |
17.0000 |
| 2020-06-18 |
18.6250 |
100.6083 |
18.6250 |
4.2500 |
33.0000 |
18.0000 |
| 2020-06-17 |
18.0000 |
909.9495 |
18.0000 |
6.0000 |
30.0000 |
10.8720 |
| 2020-06-16 |
7.0155 |
7.8937 |
7.0155 |
5.5342 |
8.4967 |
8.4967 |
| 2020-06-15 |
6.4058 |
3.3943 |
6.4058 |
4.2500 |
8.5616 |
8.5616 |
| 2020-06-14 |
8.5616 |
0.0000 |
8.5616 |
8.5616 |
8.5616 |
8.5616 |
| 2020-06-13 |
6.7808 |
8.7516 |
6.7808 |
5.0000 |
8.5616 |
8.5616 |
| 2020-06-12 |
5.2303 |
7.5212 |
5.2303 |
4.0000 |
6.4605 |
6.4605 |
| 2020-06-11 |
5.2303 |
2.3980 |
5.2303 |
4.0000 |
6.4605 |
6.4605 |
| 2020-06-10 |
8.5616 |
0.0000 |
8.5616 |
8.5616 |
8.5616 |
8.5616 |
| 2020-06-09 |
8.5616 |
0.0187 |
8.5616 |
8.5616 |
8.5616 |
8.5616 |
| 2020-06-08 |
6.7866 |
8.7831 |
6.7866 |
4.9886 |
8.5845 |
6.1328 |
| 2020-06-07 |
6.2998 |
42.1721 |
6.2998 |
4.0000 |
8.5996 |
8.5996 |
| 2020-06-06 |
6.3057 |
2,059.3678 |
6.3057 |
4.0000 |
8.6114 |
6.0232 |
| 2020-06-05 |
3.6851 |
16.4778 |
3.6851 |
2.5002 |
4.8700 |
4.8690 |
| 2020-06-04 |
3.1850 |
58.6129 |
3.1850 |
1.5000 |
4.8700 |
2.5002 |
| 2020-06-03 |
4.9000 |
0.0000 |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2020-06-02 |
4.9000 |
0.2041 |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2020-06-01 |
4.8461 |
1.0244 |
4.8461 |
4.7178 |
4.9744 |
4.9744 |
| 2020-05-31 |
3.8975 |
0.5439 |
3.8975 |
3.5186 |
4.2764 |
4.2764 |
| 2020-05-30 |
4.2465 |
81.3885 |
4.2465 |
3.5186 |
4.9744 |
4.9744 |
| 2020-05-29 |
4.0454 |
49.2944 |
4.0454 |
3.1164 |
4.9744 |
4.4022 |
| 2020-05-28 |
3.7780 |
118.0621 |
3.7780 |
2.5816 |
4.9744 |
4.4525 |
| 2020-05-27 |
2.9047 |
0.0345 |
2.9047 |
2.9047 |
2.9047 |
2.9047 |
| 2020-05-26 |
2.5432 |
21.2329 |
2.5432 |
2.5432 |
2.5432 |
2.5432 |
| 2020-05-25 |
3.0943 |
0.0000 |
3.0943 |
3.0943 |
3.0943 |
3.0943 |
| 2020-05-24 |
3.0943 |
0.0000 |
3.0943 |
3.0943 |
3.0943 |
3.0943 |
| 2020-05-23 |
2.9000 |
1.6566 |
2.9000 |
2.7058 |
3.0943 |
3.0943 |
| 2020-05-22 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |