Market [unlinked] / [unlinked]
Identifier on Yobit: tyv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-20 |
2.1339 |
13.4435 |
2.1339 |
2.0671 |
2.2007 |
2.1007 |
| 2020-05-19 |
1.6500 |
1,701.9278 |
1.6500 |
1.3000 |
2.0000 |
2.0000 |
| 2020-05-18 |
1.3096 |
178.1119 |
1.3096 |
1.1191 |
1.5000 |
1.1191 |
| 2020-05-17 |
1.6735 |
0.0000 |
1.6735 |
1.6735 |
1.6735 |
1.6735 |
| 2020-05-16 |
1.7232 |
3.2817 |
1.7232 |
1.6735 |
1.7730 |
1.6735 |
| 2020-05-15 |
1.7219 |
128.6740 |
1.7219 |
1.6735 |
1.7703 |
1.7703 |
| 2020-05-14 |
1.5380 |
70.5334 |
1.5380 |
1.4000 |
1.6761 |
1.5000 |
| 2020-05-13 |
1.4460 |
17.4237 |
1.4460 |
1.2523 |
1.6397 |
1.6397 |
| 2020-05-12 |
1.5436 |
8.9359 |
1.5436 |
1.5072 |
1.5799 |
1.5799 |
| 2020-05-11 |
1.6262 |
477.7463 |
1.6262 |
1.2524 |
2.0000 |
1.6994 |
| 2020-05-10 |
1.4326 |
0.1673 |
1.4326 |
1.3186 |
1.5467 |
1.3186 |
| 2020-05-09 |
1.4508 |
0.4169 |
1.4508 |
1.1914 |
1.7102 |
1.7102 |
| 2020-05-08 |
1.4696 |
41.9163 |
1.4696 |
1.2119 |
1.7272 |
1.7272 |
| 2020-05-07 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-05-06 |
1.7490 |
9.4722 |
1.7490 |
1.4979 |
2.0000 |
2.0000 |
| 2020-05-05 |
1.7583 |
529.1570 |
1.7583 |
1.5165 |
2.0000 |
2.0000 |
| 2020-05-04 |
1.4144 |
76.1719 |
1.4144 |
1.2974 |
1.5313 |
1.5313 |
| 2020-05-03 |
1.2179 |
1,294.7625 |
1.2179 |
1.0115 |
1.4242 |
1.2167 |
| 2020-05-02 |
0.9707 |
285.7882 |
0.9707 |
0.7770 |
1.1644 |
1.1644 |
| 2020-05-01 |
1.1210 |
121.0931 |
1.1210 |
1.0991 |
1.1429 |
1.1429 |
| 2020-04-30 |
1.2472 |
1,852.9078 |
1.2472 |
0.9459 |
1.5486 |
1.0270 |
| 2020-04-29 |
0.8267 |
308.6334 |
0.8267 |
0.7770 |
0.8764 |
0.8764 |
| 2020-04-28 |
0.9160 |
730.7073 |
0.9160 |
0.7770 |
1.0550 |
0.9605 |
| 2020-04-27 |
0.7585 |
127.4711 |
0.7585 |
0.7367 |
0.7803 |
0.7803 |
| 2020-04-26 |
0.7995 |
0.0000 |
0.7995 |
0.7995 |
0.7995 |
0.7995 |
| 2020-04-25 |
0.7995 |
0.0000 |
0.7995 |
0.7995 |
0.7995 |
0.7995 |
| 2020-04-24 |
0.7303 |
603.2802 |
0.7303 |
0.4606 |
1.0000 |
0.7995 |
| 2020-04-23 |
0.7191 |
75.7340 |
0.7191 |
0.4382 |
1.0000 |
0.4382 |
| 2020-04-22 |
0.7418 |
0.3000 |
0.7418 |
0.7418 |
0.7418 |
0.7418 |
| 2020-04-21 |
0.7418 |
1.3000 |
0.7418 |
0.7418 |
0.7418 |
0.7418 |
| 2020-04-20 |
0.4884 |
73.7160 |
0.4884 |
0.4769 |
0.5000 |
0.4769 |
| 2020-04-19 |
0.7303 |
238.0347 |
0.7303 |
0.4769 |
0.9837 |
0.4769 |
| 2020-04-18 |
0.4326 |
155.2239 |
0.4326 |
0.3410 |
0.5241 |
0.5000 |
| 2020-04-17 |
0.5215 |
141.1526 |
0.5215 |
0.5188 |
0.5241 |
0.5241 |
| 2020-04-16 |
0.3123 |
0.0000 |
0.3123 |
0.3123 |
0.3123 |
0.3123 |
| 2020-04-15 |
0.3123 |
294.2787 |
0.3123 |
0.3123 |
0.3123 |
0.3123 |
| 2020-04-14 |
0.3123 |
205.7213 |
0.3123 |
0.3123 |
0.3123 |
0.3123 |
| 2020-04-13 |
0.3123 |
159.9811 |
0.3123 |
0.3123 |
0.3123 |
0.3123 |
| 2020-04-12 |
0.4277 |
54.6053 |
0.4277 |
0.3313 |
0.5241 |
0.5241 |
| 2020-04-11 |
0.4414 |
0.0000 |
0.4414 |
0.4414 |
0.4414 |
0.4414 |
| 2020-04-10 |
0.4414 |
0.0000 |
0.4414 |
0.4414 |
0.4414 |
0.4414 |
| 2020-04-09 |
0.4329 |
1.2627 |
0.4329 |
0.4244 |
0.4414 |
0.4414 |
| 2020-04-08 |
0.4203 |
0.3136 |
0.4203 |
0.4203 |
0.4203 |
0.4203 |
| 2020-04-07 |
0.4302 |
113.0907 |
0.4302 |
0.3481 |
0.5123 |
0.4339 |
| 2020-04-06 |
0.3944 |
398.1433 |
0.3944 |
0.3375 |
0.4513 |
0.3502 |
| 2020-04-05 |
0.5381 |
0.0000 |
0.5381 |
0.5381 |
0.5381 |
0.5381 |
| 2020-04-04 |
0.7682 |
51.0375 |
0.7682 |
0.5364 |
1.0000 |
0.5381 |
| 2020-04-03 |
0.5381 |
500.0000 |
0.5381 |
0.5381 |
0.5381 |
0.5381 |
| 2020-04-02 |
0.6059 |
434.9112 |
0.6059 |
0.2117 |
1.0000 |
0.5429 |
| 2020-04-01 |
0.3930 |
0.0000 |
0.3930 |
0.3930 |
0.3930 |
0.3930 |