Market [unlinked] / [unlinked]
Identifier on Yobit: tyv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
16.9373 |
0.0000 |
16.9373 |
16.9373 |
16.9373 |
16.9373 |
| 2024-06-27 |
16.9373 |
0.0000 |
16.9373 |
16.9373 |
16.9373 |
16.9373 |
| 2024-06-26 |
16.9373 |
0.0000 |
16.9373 |
16.9373 |
16.9373 |
16.9373 |
| 2024-06-25 |
16.9373 |
0.0000 |
16.9373 |
16.9373 |
16.9373 |
16.9373 |
| 2024-06-24 |
16.9373 |
0.0000 |
16.9373 |
16.9373 |
16.9373 |
16.9373 |
| 2024-06-23 |
16.9373 |
0.0000 |
16.9373 |
16.9373 |
16.9373 |
16.9373 |
| 2024-06-22 |
16.9373 |
0.0000 |
16.9373 |
16.9373 |
16.9373 |
16.9373 |
| 2024-06-21 |
16.9373 |
0.0000 |
16.9373 |
16.9373 |
16.9373 |
16.9373 |
| 2024-06-20 |
16.9373 |
0.0000 |
16.9373 |
16.9373 |
16.9373 |
16.9373 |
| 2024-06-19 |
19.4436 |
2.1183 |
19.4436 |
16.9373 |
21.9500 |
16.9373 |
| 2024-06-18 |
18.9528 |
3.8604 |
18.9528 |
15.9557 |
21.9500 |
17.8061 |
| 2024-06-17 |
16.7890 |
0.0000 |
16.7890 |
16.7890 |
16.7890 |
16.7890 |
| 2024-06-16 |
16.7890 |
0.0537 |
16.7890 |
16.7890 |
16.7890 |
16.7890 |
| 2024-06-15 |
16.7890 |
0.0245 |
16.7890 |
16.7890 |
16.7890 |
16.7890 |
| 2024-06-14 |
16.7890 |
0.0000 |
16.7890 |
16.7890 |
16.7890 |
16.7890 |
| 2024-06-13 |
16.7890 |
0.0000 |
16.7890 |
16.7890 |
16.7890 |
16.7890 |
| 2024-06-12 |
16.7890 |
0.0000 |
16.7890 |
16.7890 |
16.7890 |
16.7890 |
| 2024-06-11 |
16.7890 |
0.0000 |
16.7890 |
16.7890 |
16.7890 |
16.7890 |
| 2024-06-10 |
16.7890 |
0.0000 |
16.7890 |
16.7890 |
16.7890 |
16.7890 |
| 2024-06-09 |
16.7890 |
0.0000 |
16.7890 |
16.7890 |
16.7890 |
16.7890 |
| 2024-06-08 |
17.3868 |
0.8180 |
17.3868 |
16.7890 |
17.9846 |
16.7890 |
| 2024-06-07 |
18.3506 |
0.0536 |
18.3506 |
17.9846 |
18.7167 |
17.9846 |
| 2024-06-06 |
18.7204 |
0.0378 |
18.7204 |
18.3470 |
19.0938 |
18.3470 |
| 2024-06-05 |
19.0938 |
0.0000 |
19.0938 |
19.0938 |
19.0938 |
19.0938 |
| 2024-06-04 |
19.0938 |
0.0141 |
19.0938 |
19.0938 |
19.0938 |
19.0938 |
| 2024-06-03 |
19.7921 |
0.1360 |
19.7921 |
18.9043 |
20.6800 |
19.6709 |
| 2024-06-02 |
20.6800 |
0.0000 |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-06-01 |
20.6800 |
0.0000 |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-05-31 |
20.6800 |
0.0000 |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-05-30 |
20.6800 |
0.0000 |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-05-29 |
20.6800 |
0.0000 |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-05-28 |
20.6800 |
0.0000 |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-05-27 |
20.6800 |
0.0000 |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-05-26 |
20.6800 |
0.0000 |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-05-25 |
20.6800 |
0.0000 |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-05-24 |
20.6800 |
0.0000 |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-05-23 |
20.6800 |
0.0000 |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-05-22 |
20.6800 |
0.0000 |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-05-21 |
20.6800 |
0.0000 |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-05-20 |
20.6800 |
0.0000 |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-05-19 |
20.6800 |
0.0000 |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-05-18 |
20.6800 |
0.0000 |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-05-17 |
20.6800 |
0.0000 |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-05-16 |
20.8868 |
0.0222 |
20.8868 |
20.6800 |
21.0936 |
20.6800 |
| 2024-05-15 |
20.4747 |
0.0000 |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2024-05-14 |
20.4747 |
0.0000 |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2024-05-13 |
20.5773 |
0.0136 |
20.5773 |
20.4747 |
20.6800 |
20.4747 |
| 2024-05-12 |
20.6800 |
0.0000 |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-05-11 |
20.6800 |
0.0000 |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-05-10 |
20.6800 |
0.0000 |
20.6800 |
20.6800 |
20.6800 |
20.6800 |