Market [unlinked] / [unlinked]
Identifier on Yobit: tyv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-04 |
20.6769 |
0.0000 |
20.6769 |
20.6769 |
20.6769 |
20.6769 |
| 2024-08-03 |
20.6769 |
0.0000 |
20.6769 |
20.6769 |
20.6769 |
20.6769 |
| 2024-08-02 |
20.6769 |
0.0000 |
20.6769 |
20.6769 |
20.6769 |
20.6769 |
| 2024-08-01 |
20.6769 |
0.0000 |
20.6769 |
20.6769 |
20.6769 |
20.6769 |
| 2024-07-31 |
20.6769 |
0.0000 |
20.6769 |
20.6769 |
20.6769 |
20.6769 |
| 2024-07-30 |
20.6769 |
0.0000 |
20.6769 |
20.6769 |
20.6769 |
20.6769 |
| 2024-07-29 |
20.6769 |
0.0000 |
20.6769 |
20.6769 |
20.6769 |
20.6769 |
| 2024-07-28 |
20.3721 |
0.1737 |
20.3721 |
20.0673 |
20.6769 |
20.6769 |
| 2024-07-27 |
19.4786 |
0.0000 |
19.4786 |
19.4786 |
19.4786 |
19.4786 |
| 2024-07-26 |
19.4786 |
0.0000 |
19.4786 |
19.4786 |
19.4786 |
19.4786 |
| 2024-07-25 |
19.4786 |
0.0000 |
19.4786 |
19.4786 |
19.4786 |
19.4786 |
| 2024-07-24 |
19.4786 |
0.0000 |
19.4786 |
19.4786 |
19.4786 |
19.4786 |
| 2024-07-23 |
19.4786 |
0.0000 |
19.4786 |
19.4786 |
19.4786 |
19.4786 |
| 2024-07-22 |
19.4786 |
0.0000 |
19.4786 |
19.4786 |
19.4786 |
19.4786 |
| 2024-07-21 |
19.4786 |
0.0000 |
19.4786 |
19.4786 |
19.4786 |
19.4786 |
| 2024-07-20 |
19.4786 |
0.0000 |
19.4786 |
19.4786 |
19.4786 |
19.4786 |
| 2024-07-19 |
19.4786 |
0.0000 |
19.4786 |
19.4786 |
19.4786 |
19.4786 |
| 2024-07-18 |
19.2517 |
0.5284 |
19.2517 |
16.7692 |
21.7343 |
19.4786 |
| 2024-07-17 |
16.3728 |
0.5013 |
16.3728 |
14.5835 |
18.1622 |
16.2772 |
| 2024-07-16 |
14.2313 |
0.0000 |
14.2313 |
14.2313 |
14.2313 |
14.2313 |
| 2024-07-15 |
14.2313 |
0.0000 |
14.2313 |
14.2313 |
14.2313 |
14.2313 |
| 2024-07-14 |
14.2644 |
0.7224 |
14.2644 |
14.2313 |
14.2975 |
14.2313 |
| 2024-07-13 |
14.2975 |
0.0000 |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
| 2024-07-12 |
14.2975 |
0.0000 |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
| 2024-07-11 |
14.2975 |
0.0000 |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
| 2024-07-10 |
14.2975 |
0.0000 |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
| 2024-07-09 |
14.2975 |
0.0000 |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
| 2024-07-08 |
14.2975 |
0.0000 |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
| 2024-07-07 |
14.7042 |
0.7181 |
14.7042 |
14.2313 |
15.1771 |
14.2975 |
| 2024-07-06 |
14.7319 |
0.0000 |
14.7319 |
14.7319 |
14.7319 |
14.7319 |
| 2024-07-05 |
14.8057 |
0.0176 |
14.8057 |
14.7319 |
14.8795 |
14.7319 |
| 2024-07-04 |
15.3293 |
0.0000 |
15.3293 |
15.3293 |
15.3293 |
15.3293 |
| 2024-07-03 |
15.7615 |
0.3889 |
15.7615 |
14.5856 |
16.9373 |
15.3293 |
| 2024-07-02 |
16.9373 |
0.0000 |
16.9373 |
16.9373 |
16.9373 |
16.9373 |
| 2024-07-01 |
16.9373 |
0.0000 |
16.9373 |
16.9373 |
16.9373 |
16.9373 |
| 2024-06-30 |
16.9373 |
0.0000 |
16.9373 |
16.9373 |
16.9373 |
16.9373 |
| 2024-06-29 |
16.9373 |
0.0000 |
16.9373 |
16.9373 |
16.9373 |
16.9373 |
| 2024-06-28 |
16.9373 |
0.0000 |
16.9373 |
16.9373 |
16.9373 |
16.9373 |
| 2024-06-27 |
16.9373 |
0.0000 |
16.9373 |
16.9373 |
16.9373 |
16.9373 |
| 2024-06-26 |
16.9373 |
0.0000 |
16.9373 |
16.9373 |
16.9373 |
16.9373 |
| 2024-06-25 |
16.9373 |
0.0000 |
16.9373 |
16.9373 |
16.9373 |
16.9373 |
| 2024-06-24 |
16.9373 |
0.0000 |
16.9373 |
16.9373 |
16.9373 |
16.9373 |
| 2024-06-23 |
16.9373 |
0.0000 |
16.9373 |
16.9373 |
16.9373 |
16.9373 |
| 2024-06-22 |
16.9373 |
0.0000 |
16.9373 |
16.9373 |
16.9373 |
16.9373 |
| 2024-06-21 |
16.9373 |
0.0000 |
16.9373 |
16.9373 |
16.9373 |
16.9373 |
| 2024-06-20 |
16.9373 |
0.0000 |
16.9373 |
16.9373 |
16.9373 |
16.9373 |
| 2024-06-19 |
19.4436 |
2.1183 |
19.4436 |
16.9373 |
21.9500 |
16.9373 |
| 2024-06-18 |
18.9528 |
3.8604 |
18.9528 |
15.9557 |
21.9500 |
17.8061 |
| 2024-06-17 |
16.7890 |
0.0000 |
16.7890 |
16.7890 |
16.7890 |
16.7890 |
| 2024-06-16 |
16.7890 |
0.0537 |
16.7890 |
16.7890 |
16.7890 |
16.7890 |