Market [unlinked] / [unlinked]
Identifier on Yobit: tyv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-10 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2019-07-09 |
0.0699 |
828.5324 |
0.0699 |
0.0698 |
0.0700 |
0.0700 |
| 2019-07-08 |
0.0493 |
0.0000 |
0.0493 |
0.0493 |
0.0493 |
0.0493 |
| 2019-07-07 |
0.0493 |
0.0000 |
0.0493 |
0.0493 |
0.0493 |
0.0493 |
| 2019-07-06 |
0.0493 |
0.0000 |
0.0493 |
0.0493 |
0.0493 |
0.0493 |
| 2019-07-05 |
0.0493 |
0.0000 |
0.0493 |
0.0493 |
0.0493 |
0.0493 |
| 2019-07-04 |
0.0493 |
0.0000 |
0.0493 |
0.0493 |
0.0493 |
0.0493 |
| 2019-07-03 |
0.0493 |
0.0000 |
0.0493 |
0.0493 |
0.0493 |
0.0493 |
| 2019-07-02 |
0.0493 |
0.0000 |
0.0493 |
0.0493 |
0.0493 |
0.0493 |
| 2019-07-01 |
0.0493 |
0.0000 |
0.0493 |
0.0493 |
0.0493 |
0.0493 |
| 2019-06-30 |
0.0493 |
0.0000 |
0.0493 |
0.0493 |
0.0493 |
0.0493 |
| 2019-06-29 |
0.0493 |
0.0000 |
0.0493 |
0.0493 |
0.0493 |
0.0493 |
| 2019-06-28 |
0.0498 |
14.3809 |
0.0498 |
0.0493 |
0.0503 |
0.0493 |
| 2019-06-27 |
0.0772 |
0.0000 |
0.0772 |
0.0772 |
0.0772 |
0.0772 |
| 2019-06-26 |
0.0771 |
1,056.0157 |
0.0771 |
0.0771 |
0.0772 |
0.0772 |
| 2019-06-25 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2019-06-24 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2019-06-23 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2019-06-22 |
0.0775 |
36.4818 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2019-06-21 |
0.0765 |
1,099.1211 |
0.0765 |
0.0756 |
0.0775 |
0.0775 |
| 2019-06-20 |
0.0765 |
1,099.1211 |
0.0765 |
0.0756 |
0.0775 |
0.0775 |
| 2019-06-19 |
0.0500 |
218.0209 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-06-18 |
0.0757 |
0.0000 |
0.0757 |
0.0757 |
0.0757 |
0.0757 |
| 2019-06-17 |
0.0757 |
6.3089 |
0.0757 |
0.0757 |
0.0757 |
0.0757 |
| 2019-06-16 |
0.0505 |
154.9396 |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2019-06-15 |
0.0594 |
0.0000 |
0.0594 |
0.0594 |
0.0594 |
0.0594 |
| 2019-06-14 |
0.0594 |
0.0000 |
0.0594 |
0.0594 |
0.0594 |
0.0594 |
| 2019-06-13 |
0.0550 |
7,790.4527 |
0.0550 |
0.0505 |
0.0594 |
0.0594 |
| 2019-06-12 |
0.0763 |
0.0000 |
0.0763 |
0.0763 |
0.0763 |
0.0763 |
| 2019-06-11 |
0.0763 |
0.0000 |
0.0763 |
0.0763 |
0.0763 |
0.0763 |
| 2019-06-10 |
0.0763 |
0.0000 |
0.0763 |
0.0763 |
0.0763 |
0.0763 |
| 2019-06-09 |
0.0763 |
27.3231 |
0.0763 |
0.0763 |
0.0763 |
0.0763 |
| 2019-06-08 |
0.0737 |
15,985.9272 |
0.0737 |
0.0700 |
0.0774 |
0.0774 |
| 2019-06-07 |
0.0771 |
0.0000 |
0.0771 |
0.0771 |
0.0771 |
0.0771 |
| 2019-06-06 |
0.0771 |
0.0000 |
0.0771 |
0.0771 |
0.0771 |
0.0771 |
| 2019-06-05 |
0.0771 |
0.0000 |
0.0771 |
0.0771 |
0.0771 |
0.0771 |
| 2019-06-04 |
0.0773 |
6,280.9915 |
0.0773 |
0.0771 |
0.0774 |
0.0771 |
| 2019-06-03 |
0.0774 |
6,267.5401 |
0.0774 |
0.0774 |
0.0774 |
0.0774 |
| 2019-06-02 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2019-06-01 |
0.0540 |
14.5696 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2019-05-31 |
0.0540 |
10.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2019-05-30 |
0.0432 |
0.0000 |
0.0432 |
0.0432 |
0.0432 |
0.0432 |
| 2019-05-29 |
0.0432 |
0.0000 |
0.0432 |
0.0432 |
0.0432 |
0.0432 |
| 2019-05-28 |
0.0565 |
2,569.9769 |
0.0565 |
0.0432 |
0.0697 |
0.0432 |
| 2019-05-27 |
0.0565 |
2,569.9769 |
0.0565 |
0.0432 |
0.0697 |
0.0432 |
| 2019-05-26 |
0.0432 |
1,477.4554 |
0.0432 |
0.0432 |
0.0432 |
0.0432 |
| 2019-05-25 |
0.0634 |
0.0000 |
0.0634 |
0.0634 |
0.0634 |
0.0634 |
| 2019-05-24 |
0.0687 |
16,471.1949 |
0.0687 |
0.0600 |
0.0775 |
0.0634 |
| 2019-05-23 |
0.0737 |
781.2187 |
0.0737 |
0.0700 |
0.0775 |
0.0700 |
| 2019-05-22 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |